USD/CAD,EUR/CAD,DEM/CAD,FRF/CAD,JPY/CAD,GBP/CAD,CHF/CAD,AUD/CAD,HKD/CAD,NZD/CAD0.66831,0.70612,1.3810,4.6318,76.687,0.44613,1.07469,1.1955,5.2127,1.51190.66765,0.70447,1.3778,4.6210,76.278,0.44360,1.06872,1.1837,5.2076,1.49390.66742,0.70627,1.3813,4.6328,77.042,0.44683,1.07504,1.1801,5.2056,1.49630.66658,0.69906,1.3672,4.5855,77.459,0.44478,1.06838,1.1675,5.1988,1.47360.66899,0.70527,1.3794,4.6263,77.640,0.44679,1.07527,1.1816,5.2179,1.48430.66782,0.71043,1.3895,4.6601,77.882,0.44835,1.08143,1.1865,5.2089,1.49100.66662,0.70852,1.3857,4.6476,77.579,0.44689,1.08131,1.1969,5.1996,1.49770.66773,0.70107,1.3712,4.5987,78.493,0.44595,1.07677,1.1937,5.2082,1.48370.66818,0.70437,1.3776,4.6204,78.678,0.45204,1.08483,1.2012,5.2116,1.49740.66467,0.70562,1.3801,4.6285,78.989,0.44908,1.08637,1.2009,5.1843,1.49790.66472,0.70917,1.3870,4.6519,77.942,0.45315,1.08956,1.1973,5.1846,1.49030.66133,0.71048,1.3896,4.6604,78.186,0.44905,1.09218,1.1998,5.1583,1.49010.65963,0.69896,1.3670,4.5849,77.700,0.44687,1.06678,1.1862,5.1448,1.47540.66033,0.70482,1.3785,4.6233,77.399,0.44966,1.07887,1.1847,5.1502,1.47120.66375,0.70801,1.3848,4.6443,77.399,0.45267,1.08578,1.1969,5.1770,1.48390.66375,0.70696,1.3827,4.6374,77.579,0.45094,1.08331,1.2003,5.1769,1.48830.66120,0.71418,1.3968,4.6847,78.125,0.45257,1.09421,1.2129,5.1571,1.50510.66331,0.71953,1.4073,4.7198,77.519,0.45424,1.09745,1.2166,5.1735,1.52630.66388,0.72062,1.4094,4.7269,77.760,0.45525,1.10047,1.2223,5.1779,1.52300.66627,0.72579,1.4195,4.7609,77.700,0.45729,1.10363,1.2267,5.1967,1.53370.66733,0.72010,1.4084,4.7235,77.220,0.45650,1.09782,1.2185,5.2048,1.51720.66667,0.71618,1.4007,4.6978,77.579,0.45608,1.09481,1.2160,5.1995,1.50510.66894,0.71261,1.3937,4.6744,77.160,0.45276,1.09206,1.2070,5.2170,1.49250.66952,0.71551,1.3994,4.6935,77.399,0.45544,1.09999,1.2120,5.2217,1.50330.66463,0.70721,1.3832,4.6390,76.394,0.45057,1.08707,1.2061,5.1836,1.50100.66317,0.71276,1.3940,4.6754,76.162,0.45454,1.09649,1.2076,5.1726,1.49630.66243,0.70987,1.3884,4.6565,76.923,0.45239,1.09111,1.2124,5.1668,1.49050.66173,0.72057,1.4093,4.7266,76.923,0.45804,1.10534,1.2335,5.1614,1.52180.66300,0.71551,1.3994,4.6935,77.942,0.45771,1.09782,1.2350,5.1711,1.51380.65820,0.70852,1.3857,4.6476,77.399,0.45343,1.08968,1.2232,5.1338,1.50650.65738,0.71403,1.3965,4.6837,77.101,0.45302,1.09697,1.2321,5.1275,1.51220.65557,0.71261,1.3937,4.6744,76.453,0.44960,1.09337,1.2387,5.1133,1.52880.65462,0.72260,1.4133,4.7399,75.758,0.45167,1.10767,1.2489,5.1060,1.53850.65070,0.71013,1.3889,4.6581,75.132,0.44859,1.09063,1.2262,5.0752,1.51080.65108,0.70786,1.3845,4.6433,75.586,0.45090,1.08838,1.2297,5.0783,1.51100.64969,0.71413,1.3967,4.6844,75.075,0.45009,1.09613,1.2425,5.0675,1.51680.65079,0.71741,1.4031,4.7059,75.815,0.45220,1.09987,1.2429,5.0761,1.51380.65019,0.71685,1.4020,4.7022,75.758,0.45006,1.09854,1.2389,5.0716,1.51170.65045,0.71500,1.3984,4.6901,75.529,0.44944,1.09818,1.2463,5.0735,1.50900.65304,0.71803,1.4043,4.7100,76.162,0.45216,1.10266,1.2524,5.0936,1.52580.65535,0.71788,1.4040,4.7090,76.162,0.45488,1.10363,1.2516,5.1116,1.51650.65291,0.70872,1.3861,4.6489,76.570,0.45224,1.09242,1.2439,5.0927,1.51630.64691,0.69619,1.3616,4.5667,75.873,0.44462,1.07089,1.2288,5.0459,1.49230.64583,0.69137,1.3522,4.5351,76.864,0.43854,1.06372,1.2195,5.0374,1.47650.64629,0.69570,1.3607,4.5635,76.982,0.44008,1.06883,1.2379,5.0410,1.49120.65019,0.69823,1.3656,4.5801,77.280,0.44375,1.07446,1.2549,5.0714,1.50690.64558,0.69594,1.3611,4.5651,77.399,0.44170,1.07032,1.2677,5.0354,1.52320.64549,0.69575,1.3608,4.5638,77.160,0.44024,1.07124,1.2681,5.0348,1.53160.64587,0.69319,1.3558,4.5470,77.280,0.44012,1.06883,1.2705,5.0375,1.53820.64483,0.69319,1.3558,4.5470,77.760,0.43929,1.06735,1.2650,5.0295,1.53350.64637,0.70601,1.3808,4.6312,77.700,0.44520,1.08814,1.2842,5.0416,1.54770.64379,0.70477,1.3784,4.6230,77.882,0.44403,1.08378,1.2922,5.0215,1.54440.64119,0.70872,1.3861,4.6489,78.370,0.44468,1.09051,1.2962,5.0012,1.55540.63816,0.71485,1.3981,4.6891,78.431,0.44729,1.09493,1.2920,4.9773,1.54040.63706,0.70922,1.3871,4.6522,78.064,0.44723,1.08660,1.2786,4.9691,1.52700.64074,0.70766,1.3841,4.6420,78.616,0.44853,1.08637,1.2820,4.9974,1.53070.63589,0.70877,1.3862,4.6492,78.616,0.44446,1.08660,1.2872,4.9596,1.53210.63565,0.71592,1.4002,4.6961,78.740,0.44685,1.09613,1.2923,4.9576,1.53450.63841,0.71526,1.3989,4.6918,78.247,0.44659,1.09565,1.2862,4.9796,1.52880.64321,0.71818,1.4046,4.7110,78.989,0.44827,1.10351,1.2882,5.0170,1.54850.63723,0.71505,1.3985,4.6904,78.370,0.44579,1.09565,1.2839,4.9704,1.54820.63816,0.71865,1.4056,4.7140,78.247,0.44456,1.10035,1.2922,4.9777,1.55760.63605,0.72213,1.4124,4.7368,78.555,0.44480,1.10169,1.2917,4.9612,1.56250.63396,0.72114,1.4104,4.7303,79.618,0.44693,1.10084,1.2984,4.9443,1.56990.63496,0.71948,1.4072,4.7195,80.451,0.44705,1.09938,1.3142,4.9516,1.58680.63335,0.70962,1.3879,4.6548,79.491,0.44267,1.08436,1.3036,4.9393,1.56840.63719,0.70681,1.3824,4.6364,79.872,0.44401,1.08026,1.3021,4.9701,1.57380.63343,0.70572,1.3803,4.6292,78.740,0.44393,1.07805,1.2937,4.9398,1.56670.64049,0.71154,1.3917,4.6674,79.428,0.44528,1.08909,1.2912,4.9948,1.57950.63930,0.70922,1.3871,4.6522,79.808,0.44177,1.08389,1.2920,4.9859,1.57930.64259,0.72301,1.4141,4.7427,80.000,0.44737,1.10302,1.2990,5.0120,1.59490.64021,0.72286,1.4138,4.7416,79.872,0.44609,1.09794,1.2731,4.9930,1.58430.64107,0.71834,1.4049,4.7120,79.177,0.44522,1.09325,1.2610,4.9999,1.57230.64016,0.72239,1.4129,4.7385,79.745,0.44563,1.09951,1.2536,4.9929,1.56520.64189,0.72812,1.4241,4.7762,79.365,0.44924,1.11074,1.2694,5.0066,1.58280.63723,0.72103,1.4102,4.7297,77.942,0.44607,1.10632,1.2718,4.9701,1.57330.64633,0.72532,1.4186,4.7578,78.740,0.44980,1.10963,1.2707,5.0409,1.59110.64792,0.71736,1.4030,4.7056,79.365,0.44916,1.09661,1.2502,5.0534,1.55570.64666,0.72171,1.4115,4.7341,78.678,0.44964,1.10509,1.2771,5.0434,1.57210.64591,0.72192,1.4119,4.7355,78.864,0.44962,1.10534,1.2824,5.0374,1.58100.64629,0.71999,1.4082,4.7229,78.989,0.44883,1.10351,1.2807,5.0408,1.57600.64721,0.71818,1.4046,4.7110,79.681,0.44984,1.10314,1.2776,5.0477,1.57510.64863,0.72674,1.4214,4.7671,80.257,0.45141,1.11769,1.2710,5.0588,1.57160.65121,0.73389,1.4354,4.8140,80.451,0.45492,1.12956,1.2765,5.0788,1.57530.65197,0.72940,1.4266,4.7845,79.491,0.45471,1.12499,1.2585,5.0848,1.55380.65321,0.73190,1.4315,4.8010,79.491,0.45523,1.13007,1.2530,5.0946,1.54320.65236,0.73394,1.4355,4.8144,79.051,0.45546,1.13237,1.2563,5.0880,1.54370.65151,0.72897,1.4257,4.7817,78.864,0.45360,1.12701,1.2555,5.0814,1.54060.64922,0.72796,1.4238,4.7751,78.740,0.45080,1.12322,1.2517,5.0636,1.53870.64750,0.73169,1.4311,4.7996,78.740,0.45226,1.12790,1.2492,5.0503,1.53610.64918,0.73394,1.4355,4.8144,79.365,0.45687,1.13097,1.2430,5.0634,1.52950.64977,0.73899,1.4453,4.8475,79.745,0.45787,1.13559,1.2399,5.0681,1.52230.64504,0.73632,1.4401,4.8300,78.989,0.45473,1.12969,1.2393,5.0311,1.52950.64350,0.73573,1.4390,4.8261,79.239,0.45376,1.12676,1.2422,5.0192,1.53540.64554,0.73454,1.4366,4.8183,79.555,0.45356,1.12549,1.2422,5.0352,1.54130.64939,0.73448,1.4365,4.8179,80.257,0.45415,1.12537,1.2405,5.0652,1.53660.65113,0.73795,1.4433,4.8407,79.872,0.45510,1.13225,1.2344,5.0787,1.52740.65232,0.74344,1.4540,4.8766,80.645,0.45502,1.14038,1.2419,5.0880,1.53050.64906,0.74968,1.4662,4.9176,79.681,0.45459,1.14666,1.2402,5.0625,1.52840.64691,0.75233,1.4714,4.9350,77.882,0.45407,1.14850,1.2466,5.0458,1.53400.64629,0.75403,1.4748,4.9461,77.640,0.45819,1.14956,1.2484,5.0409,1.52930.64716,0.75449,1.4757,4.9491,78.125,0.45554,1.15168,1.2461,5.0478,1.52420.64712,0.75256,1.4719,4.9365,78.431,0.45542,1.15048,1.2433,5.0475,1.52490.65049,0.76092,1.4882,4.9913,78.125,0.45838,1.16036,1.2591,5.0737,1.53700.64683,0.75403,1.4748,4.9461,77.760,0.45391,1.14969,1.2606,5.0452,1.55040.64696,0.76494,1.4961,5.0176,76.923,0.45627,1.16293,1.2762,5.0461,1.58330.65274,0.77226,1.5104,5.0657,77.760,0.46094,1.17357,1.2832,5.0913,1.58930.65117,0.77065,1.5073,5.0552,77.821,0.46098,1.16986,1.2855,5.0791,1.59210.65244,0.76716,1.5004,5.0323,78.493,0.46215,1.16171,1.2807,5.0889,1.58930.65591,0.77592,1.5176,5.0897,78.927,0.47150,1.17925,1.2755,5.1159,1.59310.65751,0.77298,1.5118,5.0704,78.864,0.47292,1.17758,1.2658,5.1284,1.57130.65746,0.77274,1.5113,5.0688,79.302,0.47576,1.17841,1.2536,5.1277,1.57030.65959,0.78284,1.5311,5.1351,80.515,0.48038,1.19005,1.2620,5.1441,1.57980.65600,0.77346,1.5127,5.0735,79.872,0.47601,1.17841,1.2522,5.1161,1.56760.65872,0.77149,1.5089,5.0606,80.257,0.47346,1.17911,1.2484,5.1372,1.55910.65729,0.76435,1.4949,5.0138,79.808,0.46933,1.16727,1.2486,5.1261,1.58500.65707,0.76109,1.4886,4.9924,80.775,0.46738,1.16374,1.2481,5.1247,1.57280.65210,0.75723,1.4810,4.9671,80.321,0.46468,1.15861,1.2449,5.0862,1.57010.65236,0.76225,1.4908,5.0001,80.192,0.46561,1.16482,1.2520,5.0881,1.57410.65325,0.76787,1.5018,5.0369,80.580,0.46801,1.17055,1.2602,5.0951,1.58050.65514,0.76716,1.5004,5.0323,81.500,0.46258,1.16604,1.2653,5.1099,1.58500.65407,0.76307,1.4924,5.0054,81.235,0.46245,1.15955,1.2650,5.1015,1.58380.65846,0.76464,1.4955,5.0157,81.633,0.46583,1.16198,1.2762,5.1358,1.59440.66028,0.76564,1.4975,5.0223,81.766,0.46627,1.16591,1.2698,5.1501,1.58680.65924,0.76482,1.4959,5.0169,81.900,0.46468,1.16360,1.2731,5.1418,1.58650.65651,0.77489,1.5156,5.0830,81.833,0.46598,1.17938,1.2847,5.1207,1.59720.65889,0.77748,1.5206,5.1000,82.169,0.46786,1.18385,1.2918,5.1393,1.62840.66120,0.77985,1.5253,5.1155,82.305,0.47030,1.18807,1.2803,5.1573,1.62520.66181,0.78272,1.5309,5.1343,82.372,0.47008,1.19119,1.2775,5.1621,1.62680.66230,0.79114,1.5473,5.1895,83.264,0.47306,1.20395,1.2862,5.1659,1.63420.65798,0.77718,1.5200,5.0980,82.781,0.46637,1.18036,1.2942,5.1322,1.62840.65742,0.77568,1.5171,5.0881,82.440,0.46694,1.18120,1.2897,5.1277,1.61580.65742,0.76799,1.5021,5.0377,82.508,0.46622,1.16959,1.2875,5.1277,1.61840.65582,0.76150,1.4894,4.9951,81.367,0.46436,1.15473,1.2935,5.1154,1.61450.65445,0.76711,1.5003,5.0319,81.235,0.46522,1.15982,1.2963,5.1047,1.61340.64965,0.76191,1.4902,4.9978,81.037,0.46406,1.15207,1.2799,5.0671,1.59440.64948,0.75965,1.4857,4.9830,81.500,0.46348,1.14903,1.2785,5.0659,1.59290.64922,0.75942,1.4853,4.9814,81.037,0.46234,1.14969,1.2814,5.0638,1.59900.65147,0.74845,1.4638,4.9095,80.972,0.45986,1.12701,1.2663,5.0813,1.58650.64863,0.74644,1.4599,4.8963,80.192,0.45702,1.12360,1.2652,5.0592,1.56690.64733,0.74283,1.4529,4.8727,79.491,0.45302,1.11732,1.2804,5.0489,1.58200.64742,0.74632,1.4597,4.8956,80.451,0.45637,1.12372,1.2745,5.0496,1.58180.65015,0.74305,1.4533,4.8741,80.645,0.45706,1.11907,1.2793,5.0710,1.58400.65041,0.73921,1.4458,4.8489,80.386,0.45533,1.11570,1.2822,5.0731,1.57700.65210,0.74399,1.4551,4.8803,80.775,0.45708,1.12360,1.2860,5.0862,1.58230.65164,0.74477,1.4566,4.8854,80.321,0.45693,1.12385,1.2867,5.0825,1.58280.65351,0.74677,1.4606,4.8985,81.833,0.45825,1.12841,1.2917,5.0971,1.58350.65347,0.74666,1.4603,4.8978,81.633,0.45848,1.12892,1.2863,5.0969,1.58760.65113,0.74052,1.4483,4.8575,81.301,0.45428,1.11694,1.2604,5.0785,1.56960.64885,0.73621,1.4399,4.8292,80.257,0.45393,1.11086,1.2495,5.0606,1.54900.65155,0.73692,1.4413,4.8339,80.451,0.45650,1.11111,1.2582,5.0815,1.55160.65189,0.74283,1.4529,4.8727,80.710,0.46009,1.11882,1.2637,5.0842,1.55420.65215,0.74278,1.4527,4.8723,80.321,0.46130,1.11669,1.2574,5.0864,1.54300.64982,0.73115,1.4300,4.7961,79.936,0.45696,1.10059,1.2736,5.0683,1.53630.64927,0.72606,1.4200,4.7626,79.239,0.45469,1.09830,1.2645,5.0637,1.52300.64994,0.72375,1.4155,4.7475,79.555,0.45710,1.09745,1.2566,5.0690,1.51650.64893,0.71855,1.4054,4.7134,78.864,0.45415,1.09016,1.2478,5.0614,1.50900.65402,0.71736,1.4030,4.7056,78.431,0.45477,1.08980,1.2413,5.1012,1.50810.65312,0.71474,1.3979,4.6884,78.431,0.45241,1.08483,1.2393,5.0942,1.50020.64855,0.70761,1.3840,4.6416,78.064,0.44835,1.07550,1.2109,5.0586,1.47100.64696,0.70867,1.3860,4.6486,78.064,0.44771,1.07585,1.2151,5.0461,1.47860.64566,0.70822,1.3851,4.6456,77.399,0.44625,1.07492,1.2179,5.0360,1.48100.64784,0.70437,1.3776,4.6204,77.700,0.44559,1.07181,1.2076,5.0529,1.45880.64838,0.70731,1.3834,4.6397,77.700,0.44775,1.07492,1.2148,5.0572,1.46800.64893,0.71149,1.3916,4.6671,77.942,0.44930,1.08178,1.2222,5.0616,1.47880.64842,0.71245,1.3934,4.6734,77.882,0.44938,1.08225,1.2270,5.0576,1.4786