1441 , 10 
行號,時間,1,2,3,4,5,6,7,8,
1,05-04-06 00:00:00,7.1080,6.73,982.4,3.63,-3.2768,-0.0244,-0.0225,0.0825,
2,05-04-06 00:01:00,7.1080,6.73,982.4,3.63,-3.2768,-0.0246,-0.0227,0.0825,
3,05-04-06 00:02:00,7.1085,6.73,982.4,3.63,-3.2768,-0.0246,-0.0225,0.0825,
4,05-04-06 00:03:00,7.1085,6.73,982.4,3.63,-3.2768,-0.0246,-0.0225,0.0825,
5,05-04-06 00:04:00,7.1090,6.73,982.4,3.63,-3.2768,-0.0249,-0.0226,0.0825,
6,05-04-06 00:05:00,7.1090,6.74,982.4,3.63,-3.2768,-0.0248,-0.0227,0.0825,
7,05-04-06 00:06:00,7.1090,6.74,982.4,3.63,-3.2768,-0.0251,-0.0228,0.0825,
8,05-04-06 00:07:00,7.1090,6.74,982.4,3.63,-3.2768,-0.0248,-0.0223,0.0825,
9,05-04-06 00:08:00,7.1095,6.74,982.4,3.63,-3.2768,-0.0225,-0.0197,0.0825,
10,05-04-06 00:09:00,7.1095,6.74,982.3,3.63,-3.2768,-0.0252,-0.0224,0.0825,
11,05-04-06 00:10:00,7.1100,6.74,982.3,3.63,-3.2768,-0.0253,-0.0224,0.0825,
12,05-04-06 00:11:00,7.1105,6.74,982.4,3.63,-3.2768,-0.0256,-0.0227,0.0825,
13,05-04-06 00:12:00,7.1105,6.74,982.4,3.63,-3.2768,-0.0258,-0.0226,0.0825,
14,05-04-06 00:13:00,7.1095,6.74,982.2,3.63,-3.2768,-0.0256,-0.0224,0.0825,
15,05-04-06 00:14:00,7.1105,6.74,982.2,3.63,-3.2768,-0.0251,-0.0220,0.0825,
16,05-04-06 00:15:00,7.1115,6.74,982.4,3.63,-3.2768,-0.0254,-0.0221,0.0825,
17,05-04-06 00:16:00,7.1105,6.75,982.3,3.63,-3.2768,-0.0255,-0.0215,0.0825,
18,05-04-06 00:17:00,7.1105,6.75,982.2,3.63,-3.2768,-0.0256,-0.0218,0.0825,
19,05-04-06 00:18:00,7.1110,6.75,982.2,3.63,-3.2768,-0.0256,-0.0219,0.0825,
20,05-04-06 00:19:00,7.1115,6.75,982.1,3.63,-3.2768,-0.0257,-0.0217,0.0825,
21,05-04-06 00:20:00,7.1125,6.75,982.2,3.63,-3.2768,-0.0259,-0.0221,0.0825,
22,05-04-06 00:21:00,7.1120,6.75,982.2,3.63,-3.2768,-0.0259,-0.0219,0.0825,
23,05-04-06 00:22:00,7.1120,6.75,982.2,3.63,-3.2768,-0.0260,-0.0221,0.0825,
24,05-04-06 00:23:00,7.1125,6.75,982.2,3.63,-3.2768,-0.0261,-0.0220,0.0825,
25,05-04-06 00:24:00,7.1120,6.75,982.1,3.63,-3.2768,-0.0265,-0.0224,0.0826,
26,05-04-06 00:25:00,7.1130,6.75,982.1,3.63,-3.2768,-0.0266,-0.0228,0.0825,
27,05-04-06 00:26:00,7.1130,6.75,982.0,3.63,-3.2768,-0.0268,-0.0229,0.0825,
28,05-04-06 00:27:00,7.1140,6.76,982.1,3.63,-3.2768,-0.0266,-0.0229,0.0825,
29,05-04-06 00:28:00,7.1135,6.76,982.1,3.63,-3.2768,-0.0265,-0.0228,0.0825,
30,05-04-06 00:29:00,7.1135,6.76,982.1,3.64,-3.2768,-0.0265,-0.0228,0.0825,
31,05-04-06 00:30:00,7.1135,6.76,982.0,3.64,-3.2768,-0.0269,-0.0232,0.0825,
32,05-04-06 00:31:00,7.1145,6.76,982.0,3.64,-3.2768,-0.0267,-0.0232,0.0825,
33,05-04-06 00:32:00,7.1145,6.76,982.0,3.64,-3.2768,-0.0266,-0.0233,0.0825,
34,05-04-06 00:33:00,7.1145,6.76,982.0,3.64,-3.2768,-0.0267,-0.0233,0.0825,
35,05-04-06 00:34:00,7.1150,6.76,982.0,3.64,-3.2768,-0.0268,-0.0236,0.0825,
36,05-04-06 00:35:00,7.1155,6.76,982.0,3.64,-3.2768,-0.0270,-0.0237,0.0825,
37,05-04-06 00:36:00,7.1150,6.76,982.0,3.64,-3.2768,-0.0272,-0.0239,0.0825,
38,05-04-06 00:37:00,7.1155,6.77,982.0,3.64,-3.2768,-0.0273,-0.0242,0.0825,
39,05-04-06 00:38:00,7.1155,6.77,982.0,3.64,-3.2768,-0.0272,-0.0242,0.0825,
40,05-04-06 00:39:00,7.1160,6.77,982.0,3.64,-3.2768,-0.0245,-0.0215,0.0825,
41,05-04-06 00:40:00,7.1160,6.77,981.9,3.64,-3.2768,-0.0273,-0.0244,0.0825,
42,05-04-06 00:41:00,7.1160,6.77,981.9,3.64,-3.2768,-0.0271,-0.0243,0.0825,
43,05-04-06 00:42:00,7.1165,6.77,981.9,3.64,-3.2768,-0.0272,-0.0243,0.0825,
44,05-04-06 00:43:00,7.1170,6.77,981.9,3.64,-3.2768,-0.0272,-0.0243,0.0825,
45,05-04-06 00:44:00,7.1170,6.77,981.9,3.64,-3.2768,-0.0270,-0.0241,0.0825,
46,05-04-06 00:45:00,7.1170,6.77,981.9,3.64,-3.2768,-0.0271,-0.0241,0.0825,
47,05-04-06 00:46:00,7.1175,6.77,981.9,3.64,-3.2768,-0.0274,-0.0243,0.0825,
48,05-04-06 00:47:00,7.1175,6.77,981.9,3.64,-3.2768,-0.0272,-0.0242,0.0825,
49,05-04-06 00:48:00,7.1180,6.77,981.9,3.64,-3.2768,-0.0275,-0.0241,0.0825,
50,05-04-06 00:49:00,7.1180,6.77,981.8,3.64,-3.2768,-0.0276,-0.0240,0.0825,
51,05-04-06 00:50:00,7.1185,6.77,981.8,3.64,-3.2768,-0.0276,-0.0242,0.0825,
52,05-04-06 00:51:00,7.1185,6.77,981.8,3.64,-3.2768,-0.0276,-0.0240,0.0825,
53,05-04-06 00:52:00,7.1185,6.77,981.8,3.64,-3.2768,-0.0277,-0.0241,0.0825,
54,05-04-06 00:53:00,7.1190,6.77,981.8,3.64,-3.2768,-0.0280,-0.0241,0.0825,
55,05-04-06 00:54:00,7.1190,6.77,981.8,3.64,-3.2768,-0.0281,-0.0240,0.0825,
56,05-04-06 00:55:00,7.1190,6.78,981.8,3.64,-3.2768,-0.0282,-0.0239,0.0825,
57,05-04-06 00:56:00,7.1195,6.78,981.8,3.64,-3.2768,-0.0286,-0.0239,0.0825,
58,05-04-06 00:57:00,7.1200,6.78,981.8,3.64,-3.2768,-0.0285,-0.0235,0.0825,
59,05-04-06 00:58:00,7.1195,6.78,981.8,3.64,-3.2768,-0.0283,-0.0231,0.0825,
60,05-04-06 00:59:00,7.1200,6.78,981.8,3.63,-3.2768,-0.0285,-0.0232,0.0825,
61,05-04-06 01:00:00,7.1205,6.78,981.8,3.63,-3.2768,-0.0286,-0.0231,0.0825,
62,05-04-06 01:01:00,7.1205,6.78,981.7,3.63,-3.2768,-0.0285,-0.0228,0.0825,
63,05-04-06 01:02:00,7.1210,6.78,981.8,3.64,-3.2768,-0.0288,-0.0230,0.0825,
64,05-04-06 01:03:00,7.1210,6.78,981.8,3.63,-3.2768,-0.0288,-0.0227,0.0825,
65,05-04-06 01:04:00,7.1210,6.78,981.8,3.63,-3.2768,-0.0296,-0.0234,0.0825,
66,05-04-06 01:05:00,7.1210,6.78,981.7,3.63,-3.2768,-0.0297,-0.0235,0.0825,
67,05-04-06 01:06:00,7.1215,6.78,981.7,3.63,-3.2768,-0.0300,-0.0236,0.0825,
68,05-04-06 01:07:00,7.1220,6.78,981.7,3.63,-3.2768,-0.0299,-0.0233,0.0825,
69,05-04-06 01:08:00,7.1215,6.78,981.7,3.63,-3.2768,-0.0299,-0.0231,0.0825,
70,05-04-06 01:09:00,7.1215,6.79,981.7,3.63,-3.2768,-0.0299,-0.0230,0.0825,
71,05-04-06 01:10:00,7.1225,6.79,981.6,3.63,-3.2768,-0.0272,-0.0202,0.0825,
72,05-04-06 01:11:00,7.1225,6.79,981.6,3.63,-3.2768,-0.0302,-0.0228,0.0825,
73,05-04-06 01:12:00,7.1230,6.79,981.6,3.63,-3.2768,-0.0305,-0.0232,0.0825,
74,05-04-06 01:13:00,7.1230,6.79,981.7,3.63,-3.2768,-0.0302,-0.0227,0.0825,
75,05-04-06 01:14:00,7.1230,6.79,981.6,3.63,-3.2768,-0.0307,-0.0230,0.0825,
76,05-04-06 01:15:00,7.1230,6.79,981.6,3.63,-3.2768,-0.0309,-0.0229,0.0825,
77,05-04-06 01:16:00,7.1235,6.79,981.6,3.63,-3.2768,-0.0303,-0.0224,0.0825,
78,05-04-06 01:17:00,7.1235,6.79,981.6,3.63,-3.2768,-0.0309,-0.0230,0.0825,
79,05-04-06 01:18:00,7.1240,6.79,981.6,3.63,-3.2768,-0.0314,-0.0229,0.0825,
80,05-04-06 01:19:00,7.1240,6.79,981.6,3.63,-3.2768,-0.0313,-0.0227,0.0825,
81,05-04-06 01:20:00,7.1240,6.79,981.6,3.63,-3.2768,-0.0312,-0.0226,0.0825,
82,05-04-06 01:21:00,7.1240,6.80,981.6,3.63,-3.2768,-0.0322,-0.0232,0.0825,
83,05-04-06 01:22:00,7.1245,6.80,981.6,3.63,-3.2768,-0.0322,-0.0234,0.0825,
84,05-04-06 01:23:00,7.1250,6.80,981.6,3.63,-3.2768,-0.0319,-0.0228,0.0825,
85,05-04-06 01:24:00,7.1250,6.80,981.5,3.63,-3.2768,-0.0321,-0.0229,0.0825,
86,05-04-06 01:25:00,7.1255,6.80,981.6,3.63,-3.2768,-0.0321,-0.0228,0.0824,
87,05-04-06 01:26:00,7.1255,6.80,981.5,3.63,-3.2768,-0.0322,-0.0227,0.0825,
88,05-04-06 01:27:00,7.1255,6.80,981.6,3.63,-3.2768,-0.0318,-0.0223,0.0824,
89,05-04-06 01:28:00,7.1260,6.80,981.6,3.63,-3.2768,-0.0323,-0.0225,0.0825,
90,05-04-06 01:29:00,7.1260,6.80,981.6,3.63,-3.2768,-0.0321,-0.0222,0.0825,
91,05-04-06 01:30:00,7.1260,6.80,981.5,3.63,-3.2768,-0.0323,-0.0221,0.0825,
92,05-04-06 01:31:00,7.1260,6.80,981.5,3.63,-3.2768,-0.0325,-0.0224,0.0825,
93,05-04-06 01:32:00,7.1260,6.80,981.5,3.63,-3.2768,-0.0327,-0.0223,0.0825,
94,05-04-06 01:33:00,7.1265,6.80,981.5,3.62,-3.2768,-0.0325,-0.0221,0.0825,
95,05-04-06 01:34:00,7.1265,6.80,981.5,3.62,-3.2768,-0.0328,-0.0222,0.0825,
96,05-04-06 01:35:00,7.1265,6.80,981.5,3.62,-3.2768,-0.0323,-0.0217,0.0825,
97,05-04-06 01:36:00,7.1270,6.80,981.5,3.62,-3.2768,-0.0330,-0.0220,0.0825,
98,05-04-06 01:37:00,7.1270,6.80,981.5,3.62,-3.2768,-0.0332,-0.0219,0.0825,
99,05-04-06 01:38:00,7.1270,6.80,981.5,3.62,-3.2768,-0.0333,-0.0220,0.0825,
100,05-04-06 01:39:00,7.1275,6.80,981.5,3.62,-3.2768,-0.0330,-0.0215,0.0825,
101,05-04-06 01:40:00,7.1280,6.80,981.5,3.62,-3.2768,-0.0350,-0.0234,0.0825,
102,05-04-06 01:41:00,7.1280,6.80,981.5,3.62,-3.2768,-0.0342,-0.0231,0.0825,
103,05-04-06 01:42:00,7.1280,6.80,981.5,3.62,-3.2768,-0.0341,-0.0218,0.0824,
104,05-04-06 01:43:00,7.1280,6.80,981.5,3.62,-3.2768,-0.0347,-0.0229,0.0825,
105,05-04-06 01:44:00,7.1280,6.81,981.5,3.61,-3.2768,-0.0348,-0.0230,0.0825,
106,05-04-06 01:45:00,7.1285,6.81,981.5,3.62,-3.2768,-0.0349,-0.0230,0.0825,
107,05-04-06 01:46:00,7.1285,6.81,981.5,3.61,-3.2768,-0.0347,-0.0227,0.0825,
108,05-04-06 01:47:00,7.1290,6.81,981.4,3.61,-3.2768,-0.0345,-0.0228,0.0825,
109,05-04-06 01:48:00,7.1290,6.81,981.5,3.61,-3.2768,-0.0345,-0.0228,0.0825,
110,05-04-06 01:49:00,7.1290,6.81,981.4,3.61,-3.2768,-0.0346,-0.0227,0.0825,
111,05-04-06 01:50:00,7.1295,6.81,981.4,3.61,-3.2768,-0.0346,-0.0231,0.0825,
112,05-04-06 01:51:00,7.1295,6.81,981.4,3.61,-3.2768,-0.0347,-0.0233,0.0825,
113,05-04-06 01:52:00,7.1295,6.81,981.4,3.61,-3.2768,-0.0343,-0.0227,0.0824,
114,05-04-06 01:53:00,7.1300,6.82,981.4,3.61,-3.2768,-0.0348,-0.0234,0.0824,
115,05-04-06 01:54:00,7.1295,6.82,981.4,3.60,-3.2768,-0.0346,-0.0231,0.0825,
116,05-04-06 01:55:00,7.1300,6.82,981.4,3.60,-3.2768,-0.0344,-0.0230,0.0825,
117,05-04-06 01:56:00,7.1300,6.81,981.4,3.60,-3.2768,-0.0348,-0.0232,0.0825,
118,05-04-06 01:57:00,7.1305,6.81,981.4,3.60,-3.2768,-0.0348,-0.0232,0.0825,
119,05-04-06 01:58:00,7.1305,6.81,981.3,3.60,-3.2768,-0.0345,-0.0229,0.0824,
120,05-04-06 01:59:00,7.1310,6.81,981.3,3.60,-3.2768,-0.0345,-0.0227,0.0824,
121,05-04-06 02:00:00,7.1310,6.81,981.3,3.60,-3.2768,-0.0346,-0.0229,0.0824,
122,05-04-06 02:01:00,7.1310,6.81,981.3,3.59,-3.2768,-0.0345,-0.0228,0.0824,
123,05-04-06 02:02:00,7.1315,6.81,981.2,3.59,-3.2768,-0.0345,-0.0229,0.0824,
124,05-04-06 02:03:00,7.1315,6.81,981.3,3.59,-3.2768,-0.0345,-0.0227,0.0824,
125,05-04-06 02:04:00,7.1320,6.81,981.3,3.59,-3.2768,-0.0345,-0.0228,0.0824,
126,05-04-06 02:05:00,7.1320,6.81,981.3,3.59,-3.2768,-0.0345,-0.0227,0.0824,
127,05-04-06 02:06:00,7.1325,6.80,981.3,3.59,-3.2768,-0.0342,-0.0226,0.0824,
128,05-04-06 02:07:00,7.1325,6.81,981.3,3.59,-3.2768,-0.0340,-0.0224,0.0824,
129,05-04-06 02:08:00,7.1325,6.80,981.2,3.59,-3.2768,-0.0341,-0.0225,0.0824,
130,05-04-06 02:09:00,7.1325,6.80,981.2,3.58,-3.2768,-0.0341,-0.0224,0.0824,
131,05-04-06 02:10:00,7.1330,6.80,981.2,3.58,-3.2768,-0.0325,-0.0208,0.0824,
132,05-04-06 02:11:00,7.1335,6.80,981.2,3.58,-3.2768,-0.0314,-0.0195,0.0824,
133,05-04-06 02:12:00,7.1330,6.80,981.2,3.58,-3.2768,-0.0338,-0.0220,0.0824,
134,05-04-06 02:13:00,7.1335,6.80,981.2,3.58,-3.2768,-0.0338,-0.0220,0.0824,
135,05-04-06 02:14:00,7.1335,6.80,981.2,3.58,-3.2768,-0.0336,-0.0217,0.0824,
136,05-04-06 02:15:00,7.1340,6.80,981.1,3.58,-3.2768,-0.0337,-0.0216,0.0825,
137,05-04-06 02:16:00,7.1340,6.80,981.1,3.58,-3.2768,-0.0336,-0.0213,0.0825,
138,05-04-06 02:17:00,7.1345,6.80,981.1,3.58,-3.2768,-0.0333,-0.0208,0.0825,
139,05-04-06 02:18:00,7.1345,6.80,981.1,3.58,-3.2768,-0.0319,-0.0191,0.0825,
140,05-04-06 02:19:00,7.1350,6.80,981.1,3.57,-3.2768,-0.0321,-0.0192,0.0825,
141,05-04-06 02:20:00,7.1350,6.80,981.1,3.57,-3.2768,-0.0320,-0.0190,0.0825,
142,05-04-06 02:21:00,7.1355,6.80,981.1,3.57,-3.2768,-0.0319,-0.0187,0.0825,
143,05-04-06 02:22:00,7.1355,6.80,981.1,3.57,-3.2768,-0.0322,-0.0188,0.0825,
144,05-04-06 02:23:00,7.1350,6.80,981.1,3.57,-3.2768,-0.0321,-0.0185,0.0825,
145,05-04-06 02:24:00,7.1355,6.80,981.1,3.57,-3.2768,-0.0325,-0.0187,0.0824,
146,05-04-06 02:25:00,7.1360,6.80,981.1,3.57,-3.2768,-0.0321,-0.0182,0.0825,
147,05-04-06 02:26:00,7.1355,6.80,981.1,3.57,-3.2768,-0.0316,-0.0178,0.0825,
148,05-04-06 02:27:00,7.1355,6.80,981.1,3.57,-3.2768,-0.0316,-0.0176,0.0825,
149,05-04-06 02:28:00,7.1360,6.80,981.1,3.56,-3.2768,-0.0320,-0.0179,0.0825,
150,05-04-06 02:29:00,7.1365,6.80,981.1,3.56,-3.2768,-0.0317,-0.0176,0.0825,
151,05-04-06 02:30:00,7.1365,6.80,981.1,3.56,-3.2768,-0.0316,-0.0172,0.0825,
152,05-04-06 02:31:00,7.1365,6.80,981.1,3.56,-3.2768,-0.0316,-0.0171,0.0825,
153,05-04-06 02:32:00,7.1365,6.80,981.1,3.56,-3.2768,-0.0315,-0.0170,0.0825,
154,05-04-06 02:33:00,7.1370,6.80,981.1,3.56,-3.2768,-0.0315,-0.0167,0.0825,
155,05-04-06 02:34:00,7.1370,6.80,981.1,3.56,-3.2768,-0.0316,-0.0167,0.0825,
156,05-04-06 02:35:00,7.1370,6.80,981.1,3.56,-3.2768,-0.0314,-0.0164,0.0825,
157,05-04-06 02:36:00,7.1370,6.80,981.1,3.56,-3.2768,-0.0314,-0.0162,0.0825,
158,05-04-06 02:37:00,7.1375,6.80,981.1,3.56,-3.2768,-0.0313,-0.0160,0.0825,
159,05-04-06 02:38:00,7.1375,6.80,981.0,3.56,-3.2768,-0.0312,-0.0157,0.0825,
160,05-04-06 02:39:00,7.1380,6.80,981.0,3.55,-3.2768,-0.0311,-0.0155,0.0825,
161,05-04-06 02:40:00,7.1380,6.80,981.0,3.55,-3.2768,-0.0313,-0.0155,0.0825,
162,05-04-06 02:41:00,7.1380,6.80,981.0,3.55,-3.2768,-0.0311,-0.0154,0.0825,
163,05-04-06 02:42:00,7.1380,6.80,981.0,3.55,-3.2768,-0.0283,-0.0125,0.0824,
164,05-04-06 02:43:00,7.1385,6.80,981.0,3.55,-3.2768,-0.0309,-0.0150,0.0824,
165,05-04-06 02:44:00,7.1385,6.80,981.1,3.55,-3.2768,-0.0324,-0.0163,0.0824,
166,05-04-06 02:45:00,7.1385,6.80,981.0,3.55,-3.2768,-0.0321,-0.0161,0.0825,
167,05-04-06 02:46:00,7.1385,6.80,981.0,3.55,-3.2768,-0.0319,-0.0159,0.0824,
168,05-04-06 02:47:00,7.1390,6.79,981.0,3.55,-3.2768,-0.0310,-0.0150,0.0824,
169,05-04-06 02:48:00,7.1390,6.80,981.0,3.55,-3.2768,-0.0307,-0.0149,0.0825,