683,05-04-06 11:22:00,7.1375,6.71,978.8,3.66,-3.2768,0.0243,-0.0205,0.0822,
684,05-04-06 11:23:00,7.1370,6.71,978.8,3.66,-3.2768,0.0239,-0.0208,0.0822,
685,05-04-06 11:24:00,7.1375,6.71,978.8,3.66,-3.2768,0.0240,-0.0208,0.0822,
686,05-04-06 11:25:00,7.1375,6.71,978.8,3.66,-3.2768,0.0241,-0.0205,0.0822,
687,05-04-06 11:26:00,7.1375,6.71,978.8,3.66,-3.2768,0.0247,-0.0200,0.0822,
688,05-04-06 11:27:00,7.1380,6.71,978.7,3.66,-3.2768,0.0242,-0.0204,0.0822,
689,05-04-06 11:28:00,7.1380,6.71,978.7,3.66,-3.2768,0.0239,-0.0207,0.0822,
690,05-04-06 11:29:00,7.1385,6.71,978.7,3.66,-3.2768,0.0235,-0.0210,0.0822,
691,05-04-06 11:30:00,7.1385,6.71,978.7,3.66,-3.2768,0.0233,-0.0211,0.0822,
692,05-04-06 11:31:00,7.1390,6.71,978.7,3.66,-3.2768,0.0232,-0.0211,0.0822,
693,05-04-06 11:32:00,7.1390,6.71,978.7,3.66,-3.2768,0.0230,-0.0213,0.0821,
694,05-04-06 11:33:00,7.1395,6.71,978.6,3.66,-3.2768,0.0257,-0.0185,0.0821,
695,05-04-06 11:34:00,7.1385,6.71,978.6,3.66,-3.2768,0.0253,-0.0189,0.0821,
696,05-04-06 11:35:00,7.1390,6.71,978.6,3.67,-3.2768,0.0223,-0.0217,0.0821,
697,05-04-06 11:36:00,7.1395,6.71,978.6,3.66,-3.2768,0.0224,-0.0217,0.0821,
698,05-04-06 11:37:00,7.1395,6.71,978.6,3.67,-3.2768,0.0223,-0.0217,0.0821,
699,05-04-06 11:38:00,7.1395,6.71,978.5,3.67,-3.2768,0.0221,-0.0219,0.0821,
700,05-04-06 11:39:00,7.1400,6.71,978.5,3.67,-3.2768,0.0213,-0.0226,0.0821,
701,05-04-06 11:40:00,7.1405,6.72,978.5,3.67,-3.2768,0.0211,-0.0227,0.0821,
702,05-04-06 11:41:00,7.1405,6.72,978.5,3.66,-3.2768,0.0212,-0.0226,0.0821,
703,05-04-06 11:42:00,7.1405,6.72,978.4,3.67,-3.2768,0.0210,-0.0225,0.0821,
704,05-04-06 11:43:00,7.1405,6.72,978.4,3.67,-3.2768,0.0206,-0.0230,0.0821,
705,05-04-06 11:44:00,7.1410,6.72,978.4,3.67,-3.2768,0.0205,-0.0231,0.0822,
706,05-04-06 11:45:00,7.1410,6.72,978.4,3.67,-3.2768,0.0202,-0.0233,0.0822,
707,05-04-06 11:46:00,7.1410,6.72,978.4,3.67,-3.2768,0.0200,-0.0235,0.0822,
708,05-04-06 11:47:00,7.1415,6.72,978.4,3.67,-3.2768,0.0202,-0.0233,0.0822,
709,05-04-06 11:48:00,7.1415,6.72,978.4,3.67,-3.2768,0.0199,-0.0235,0.0821,
710,05-04-06 11:49:00,7.1415,6.72,978.4,3.67,-3.2768,0.0196,-0.0234,0.0821,
711,05-04-06 11:50:00,7.1420,6.72,978.4,3.67,-3.2768,0.0197,-0.0236,0.0821,
712,05-04-06 11:51:00,7.1420,6.72,978.4,3.67,-3.2768,0.0197,-0.0237,0.0821,
713,05-04-06 11:52:00,7.1425,6.72,978.4,3.67,-3.2768,0.0193,-0.0239,0.0821,
714,05-04-06 11:53:00,7.1425,6.72,978.4,3.67,-3.2768,0.0191,-0.0240,0.0821,
715,05-04-06 11:54:00,7.1425,6.72,978.4,3.67,-3.2768,0.0189,-0.0239,0.0821,
716,05-04-06 11:55:00,7.1425,6.72,978.3,3.67,-3.2768,0.0187,-0.0241,0.0821,
717,05-04-06 11:56:00,7.1430,6.72,978.3,3.67,-3.2768,0.0186,-0.0241,0.0821,
718,05-04-06 11:57:00,7.1430,6.72,978.3,3.67,-3.2768,0.0187,-0.0242,0.0820,
719,05-04-06 11:58:00,7.1435,6.72,978.2,3.67,-3.2768,0.0186,-0.0243,0.0821,
720,05-04-06 11:59:00,7.1435,6.72,978.2,3.67,-3.2768,0.0182,-0.0247,0.0821,
721,05-04-06 12:00:00,7.1445,6.72,978.2,3.67,-3.2768,0.0181,-0.0246,0.0821,
722,05-04-06 12:01:00,7.1450,6.73,978.1,3.67,-3.2768,0.0181,-0.0248,0.0820,
723,05-04-06 12:02:00,7.1450,6.73,978.1,3.67,-3.2768,0.0178,-0.0251,0.0821,
724,05-04-06 12:03:00,7.1455,6.73,978.1,3.67,-3.2768,0.0177,-0.0252,0.0820,
725,05-04-06 12:04:00,7.1455,6.73,978.0,3.67,-3.2768,0.0176,-0.0255,0.0821,
726,05-04-06 12:05:00,7.1460,6.73,978.0,3.67,-3.2768,0.0175,-0.0258,0.0821,
727,05-04-06 12:06:00,7.1465,6.73,978.1,3.67,-3.2768,0.0177,-0.0263,0.0821,
728,05-04-06 12:07:00,7.1470,6.73,978.1,3.67,-3.2768,0.0177,-0.0265,0.0821,
729,05-04-06 12:08:00,7.1470,6.73,978.1,3.67,-3.2768,0.0176,-0.0268,0.0821,
730,05-04-06 12:09:00,7.1470,6.73,978.1,3.67,-3.2768,0.0178,-0.0271,0.0821,
731,05-04-06 12:10:00,7.1470,6.73,978.1,3.67,-3.2768,0.0179,-0.0275,0.0821,
732,05-04-06 12:11:00,7.1470,6.73,978.1,3.67,-3.2768,0.0161,-0.0298,0.0821,
733,05-04-06 12:12:00,7.1475,6.73,978.1,3.67,-3.2768,0.0162,-0.0299,0.0821,
734,05-04-06 12:13:00,7.1475,6.73,978.1,3.67,-3.2768,0.0161,-0.0301,0.0821,
735,05-04-06 12:14:00,7.1480,6.73,978.1,3.67,-3.2768,0.0162,-0.0302,0.0821,
736,05-04-06 12:15:00,7.1480,6.73,978.1,3.67,-3.2768,0.0162,-0.0304,0.0821,
737,05-04-06 12:16:00,7.1480,6.73,978.2,3.67,-3.2768,0.0163,-0.0302,0.0821,
738,05-04-06 12:17:00,7.1480,6.73,978.1,3.67,-3.2768,0.0159,-0.0301,0.0821,
739,05-04-06 12:18:00,7.1485,6.73,978.1,3.67,-3.2768,0.0163,-0.0297,0.0821,
740,05-04-06 12:19:00,7.1490,6.73,978.2,3.67,-3.2768,0.0169,-0.0286,0.0821,
741,05-04-06 12:20:00,7.1485,6.73,978.2,3.67,-3.2768,0.0165,-0.0283,0.0821,
742,05-04-06 12:21:00,7.1485,6.73,978.2,3.67,-3.2768,0.0160,-0.0282,0.0821,
743,05-04-06 12:22:00,7.1485,6.73,978.2,3.67,-3.2768,0.0156,-0.0281,0.0821,
744,05-04-06 12:23:00,7.1485,6.73,978.2,3.67,-3.2768,0.0154,-0.0280,0.0821,
745,05-04-06 12:24:00,7.1490,6.73,978.2,3.67,-3.2768,0.0153,-0.0275,0.0821,
746,05-04-06 12:25:00,7.1490,6.73,978.3,3.67,-3.2768,0.0148,-0.0275,0.0821,
747,05-04-06 12:26:00,7.1495,6.73,978.3,3.67,-3.2768,0.0148,-0.0273,0.0821,
748,05-04-06 12:27:00,7.1490,6.74,978.3,3.67,-3.2768,0.0142,-0.0273,0.0821,
749,05-04-06 12:28:00,7.1495,6.73,978.3,3.67,-3.2768,0.0144,-0.0273,0.0821,
750,05-04-06 12:29:00,7.1485,6.74,978.3,3.67,-3.2768,0.0144,-0.0271,0.0821,
751,05-04-06 12:30:00,7.1500,6.74,978.3,3.67,-3.2768,0.0140,-0.0276,0.0821,
752,05-04-06 12:31:00,7.1495,6.74,978.1,3.67,-3.2768,0.0142,-0.0277,0.0821,
753,05-04-06 12:32:00,7.1505,6.74,978.2,3.67,-3.2768,0.0140,-0.0279,0.0821,
754,05-04-06 12:33:00,7.1505,6.74,978.2,3.67,-3.2768,0.0139,-0.0278,0.0821,
755,05-04-06 12:34:00,7.1500,6.74,978.3,3.68,-3.2768,0.0140,-0.0279,0.0821,
756,05-04-06 12:35:00,7.1500,6.74,978.2,3.68,-3.2768,0.0170,-0.0253,0.0820,
757,05-04-06 12:36:00,7.1505,6.74,978.3,3.67,-3.2768,0.0173,-0.0250,0.0821,
758,05-04-06 12:37:00,7.1510,6.74,978.3,3.68,-3.2768,0.0166,-0.0257,0.0820,
759,05-04-06 12:38:00,7.1505,6.74,978.2,3.68,-3.2768,0.0139,-0.0283,0.0821,
760,05-04-06 12:39:00,7.1510,6.74,978.2,3.68,-3.2768,0.0137,-0.0285,0.0821,
761,05-04-06 12:40:00,7.1510,6.74,978.2,3.68,-3.2768,0.0134,-0.0288,0.0821,
762,05-04-06 12:41:00,7.1510,6.74,978.1,3.68,-3.2768,0.0132,-0.0287,0.0821,
763,05-04-06 12:42:00,7.1515,6.74,978.2,3.68,-3.2768,0.0119,-0.0301,0.0821,
764,05-04-06 12:43:00,7.1515,6.74,978.1,3.68,-3.2768,0.0120,-0.0298,0.0821,
765,05-04-06 12:44:00,7.1515,6.74,978.1,3.68,-3.2768,0.0118,-0.0298,0.0821,
766,05-04-06 12:45:00,7.1515,6.74,978.1,3.68,-3.2768,0.0114,-0.0300,0.0821,
767,05-04-06 12:46:00,7.1520,6.74,978.1,3.68,-3.2768,0.0114,-0.0298,0.0821,
768,05-04-06 12:47:00,7.1520,6.74,978.0,3.68,-3.2768,0.0113,-0.0297,0.0821,
769,05-04-06 12:48:00,7.1520,6.75,978.0,3.68,-3.2768,0.0112,-0.0297,0.0821,
770,05-04-06 12:49:00,7.1525,6.75,978.0,3.68,-3.2768,0.0113,-0.0293,0.0821,
771,05-04-06 12:50:00,7.1525,6.75,978.0,3.68,-3.2768,0.0119,-0.0288,0.0821,
772,05-04-06 12:51:00,7.1530,6.75,978.0,3.68,-3.2768,0.0119,-0.0286,0.0821,
773,05-04-06 12:52:00,7.1530,6.75,978.0,3.68,-3.2768,0.0113,-0.0289,0.0821,
774,05-04-06 12:53:00,7.1530,6.75,978.0,3.68,-3.2768,0.0110,-0.0289,0.0821,
775,05-04-06 12:54:00,7.1530,6.75,978.0,3.68,-3.2768,0.0108,-0.0291,0.0821,
776,05-04-06 12:55:00,7.1535,6.75,978.0,3.68,-3.2768,0.0109,-0.0287,0.0821,
777,05-04-06 12:56:00,7.1530,6.75,978.0,3.68,-3.2768,0.0109,-0.0288,0.0822,
778,05-04-06 12:57:00,7.1535,6.75,978.0,3.68,-3.2768,0.0107,-0.0286,0.0822,
779,05-04-06 12:58:00,7.1540,6.75,978.0,3.68,-3.2768,0.0105,-0.0288,0.0822,
780,05-04-06 12:59:00,7.1540,6.75,977.9,3.68,-3.2768,0.0096,-0.0296,0.0822,
781,05-04-06 13:00:00,7.1540,6.75,977.9,3.68,-3.2768,0.0097,-0.0293,0.0822,
782,05-04-06 13:01:00,7.1545,6.75,978.0,3.68,-3.2768,0.0095,-0.0293,0.0822,
783,05-04-06 13:02:00,7.1545,6.75,978.0,3.68,-3.2768,0.0094,-0.0290,0.0822,
784,05-04-06 13:03:00,7.1545,6.75,978.0,3.68,-3.2768,0.0090,-0.0292,0.0822,
785,05-04-06 13:04:00,7.1545,6.75,978.0,3.68,-3.2768,0.0091,-0.0289,0.0822,
786,05-04-06 13:05:00,7.1550,6.75,978.0,3.68,-3.2768,0.0090,-0.0287,0.0822,
787,05-04-06 13:06:00,7.1550,6.75,978.0,3.68,-3.2768,0.0088,-0.0287,0.0822,
788,05-04-06 13:07:00,7.1550,6.75,978.0,3.68,-3.2768,0.0084,-0.0288,0.0822,
789,05-04-06 13:08:00,7.1550,6.75,978.0,3.68,-3.2768,0.0108,-0.0260,0.0822,
790,05-04-06 13:09:00,7.1550,6.75,978.0,3.68,-3.2768,0.0077,-0.0292,0.0822,
791,05-04-06 13:10:00,7.1555,6.75,978.0,3.68,-3.2768,0.0075,-0.0292,0.0823,
792,05-04-06 13:11:00,7.1555,6.75,978.0,3.68,-3.2768,0.0073,-0.0288,0.0822,
793,05-04-06 13:12:00,7.1555,6.75,978.0,3.68,-3.2768,0.0071,-0.0289,0.0822,
794,05-04-06 13:13:00,7.1560,6.75,978.0,3.68,-3.2768,0.0068,-0.0289,0.0822,
795,05-04-06 13:14:00,7.1560,6.75,978.0,3.68,-3.2768,0.0072,-0.0284,0.0822,
796,05-04-06 13:15:00,7.1560,6.75,978.0,3.68,-3.2768,0.0069,-0.0284,0.0822,
797,05-04-06 13:16:00,7.1560,6.75,978.0,3.68,-3.2768,0.0066,-0.0284,0.0822,
798,05-04-06 13:17:00,7.1565,6.75,977.9,3.68,-3.2768,0.0078,-0.0268,0.0821,
799,05-04-06 13:18:00,7.1565,6.75,977.9,3.68,-3.2768,0.0078,-0.0268,0.0821,
800,05-04-06 13:19:00,7.1565,6.75,977.9,3.68,-3.2768,0.0076,-0.0267,0.0821,
801,05-04-06 13:20:00,7.1565,6.75,977.9,3.68,-3.2768,0.0077,-0.0264,0.0822,
802,05-04-06 13:21:00,7.1570,6.75,977.8,3.68,-3.2768,0.0076,-0.0264,0.0822,
803,05-04-06 13:22:00,7.1570,6.75,977.8,3.68,-3.2768,0.0074,-0.0263,0.0822,
804,05-04-06 13:23:00,7.1575,6.75,977.8,3.68,-3.2768,0.0075,-0.0261,0.0822,
805,05-04-06 13:24:00,7.1575,6.75,977.7,3.68,-3.2768,0.0073,-0.0259,0.0822,
806,05-04-06 13:25:00,7.1575,6.75,977.7,3.68,-3.2768,0.0072,-0.0261,0.0822,
807,05-04-06 13:26:00,7.1575,6.76,977.7,3.68,-3.2768,0.0077,-0.0256,0.0822,
808,05-04-06 13:27:00,7.1580,6.76,977.7,3.68,-3.2768,0.0077,-0.0255,0.0822,
809,05-04-06 13:28:00,7.1585,6.76,977.7,3.68,-3.2768,0.0075,-0.0256,0.0822,
810,05-04-06 13:29:00,7.1585,6.76,977.7,3.68,-3.2768,0.0075,-0.0254,0.0821,
811,05-04-06 13:30:00,7.1585,6.76,977.6,3.68,-3.2768,0.0074,-0.0254,0.0821,
812,05-04-06 13:31:00,7.1585,6.76,977.6,3.68,-3.2768,0.0072,-0.0253,0.0821,
813,05-04-06 13:32:00,7.1585,6.76,977.6,3.68,-3.2768,0.0072,-0.0255,0.0821,
814,05-04-06 13:33:00,7.1595,6.76,977.6,3.68,-3.2768,0.0072,-0.0254,0.0821,
815,05-04-06 13:34:00,7.1595,6.76,977.6,3.68,-3.2768,0.0070,-0.0255,0.0821,
816,05-04-06 13:35:00,7.1595,6.76,977.6,3.68,-3.2768,0.0071,-0.0254,0.0821,
817,05-04-06 13:36:00,7.1595,6.76,977.6,3.68,-3.2768,0.0069,-0.0254,0.0821,
818,05-04-06 13:37:00,7.1595,6.76,977.5,3.68,-3.2768,0.0069,-0.0256,0.0821,
819,05-04-06 13:38:00,7.1600,6.76,977.5,3.68,-3.2768,0.0065,-0.0258,0.0821,
820,05-04-06 13:39:00,7.1600,6.76,977.5,3.68,-3.2768,0.0093,-0.0231,0.0821,
821,05-04-06 13:40:00,7.1605,6.76,977.5,3.68,-3.2768,0.0067,-0.0259,0.0821,
822,05-04-06 13:41:00,7.1605,6.76,977.5,3.68,-3.2768,0.0066,-0.0262,0.0821,
823,05-04-06 13:42:00,7.1605,6.76,977.4,3.68,-3.2768,0.0066,-0.0262,0.0821,
824,05-04-06 13:43:00,7.1610,6.76,977.4,3.68,-3.2768,0.0068,-0.0262,0.0821,
825,05-04-06 13:44:00,7.1610,6.76,977.4,3.68,-3.2768,0.0068,-0.0266,0.0821,
826,05-04-06 13:45:00,7.1615,6.76,977.4,3.69,-3.2768,0.0071,-0.0269,0.0821,
827,05-04-06 13:46:00,7.1615,6.76,977.3,3.68,-3.2768,0.0074,-0.0270,0.0821,
828,05-04-06 13:47:00,7.1620,6.76,977.4,3.68,-3.2768,0.0073,-0.0274,0.0821,
829,05-04-06 13:48:00,7.1620,6.76,977.3,3.69,-3.2768,0.0076,-0.0276,0.0821,
830,05-04-06 13:49:00,7.1620,6.76,977.3,3.69,-3.2768,0.0080,-0.0277,0.0821,
831,05-04-06 13:50:00,7.1620,6.76,977.2,3.68,-3.2768,0.0080,-0.0280,0.0821,
832,05-04-06 13:51:00,7.1625,6.76,977.2,3.68,-3.2768,0.0080,-0.0284,0.0821,
833,05-04-06 13:52:00,7.1630,6.76,977.3,3.68,-3.2768,0.0080,-0.0284,0.0821,
834,05-04-06 13:53:00,7.1630,6.76,977.2,3.68,-3.2768,0.0078,-0.0286,0.0821,
835,05-04-06 13:54:00,7.1635,6.76,977.2,3.68,-3.2768,0.0080,-0.0283,0.0821,
836,05-04-06 13:55:00,7.1635,6.77,977.2,3.68,-3.2768,0.0079,-0.0282,0.0821,
837,05-04-06 13:56:00,7.1635,6.76,977.2,3.69,-3.2768,0.0077,-0.0281,0.0821,
838,05-04-06 13:57:00,7.1635,6.76,977.2,3.68,-3.2768,0.0067,-0.0286,0.0821,
839,05-04-06 13:58:00,7.1640,6.77,977.2,3.68,-3.2768,0.0066,-0.0285,0.0821,
840,05-04-06 13:59:00,7.1640,6.77,977.2,3.68,-3.2768,0.0063,-0.0282,0.0821,
841,05-04-06 14:00:00,7.1640,6.77,977.1,3.69,-3.2768,0.0061,-0.0278,0.0821,
842,05-04-06 14:01:00,7.1645,6.77,977.2,3.69,-3.2768,0.0058,-0.0277,0.0821,
843,05-04-06 14:02:00,7.1645,6.77,977.1,3.69,-3.2768,0.0060,-0.0273,0.0821,
844,05-04-06 14:03:00,7.1645,6.76,977.1,3.69,-3.2768,0.0058,-0.0271,0.0821,
845,05-04-06 14:04:00,7.1650,6.76,977.1,3.69,-3.2768,0.0057,-0.0269,0.0821,
846,05-04-06 14:05:00,7.1650,6.76,977.1,3.69,-3.2768,0.0057,-0.0268,0.0821,
847,05-04-06 14:06:00,7.1655,6.76,977.0,3.69,-3.2768,0.0057,-0.0267,0.0821,
848,05-04-06 14:07:00,7.1660,6.77,977.1,3.69,-3.2768,0.0055,-0.0264,0.0821,
849,05-04-06 14:08:00,7.1655,6.77,977.0,3.69,-3.2768,0.0059,-0.0265,0.0821,
850,05-04-06 14:09:00,7.1660,6.77,977.0,3.69,-3.2768,0.0056,-0.0266,0.0821,
851,05-04-06 14:10:00,7.1665,6.77,977.0,3.69,-3.2768,0.0058,-0.0264,0.0821,
852,05-04-06 14:11:00,7.1665,6.77,977.0,3.69,-3.2768