1441 , 10 
行號,時間,1,2,3,4,5,6,7,8,
1,05-08-05 00:00:00,7.6510,-0.01,1005.1,24.97,-0.3274,-0.2701,0.3069,-0.4751,
2,05-08-05 00:01:00,7.6515,-0.02,1005.1,24.97,-0.3274,-0.2700,0.3068,-0.4752,
3,05-08-05 00:02:00,7.6510,-0.01,1005.1,24.97,-0.3275,-0.2700,0.3067,-0.4752,
4,05-08-05 00:03:00,7.6510,-0.01,1005.1,24.97,-0.3275,-0.2705,0.3062,-0.4751,
5,05-08-05 00:04:00,7.6515,-0.01,1005.1,24.97,-0.3274,-0.2702,0.3064,-0.4751,
6,05-08-05 00:05:00,7.6515,-0.01,1005.1,24.97,-0.3274,-0.2702,0.3065,-0.4753,
7,05-08-05 00:06:00,7.6515,-0.01,1005.1,24.97,-0.3274,-0.2703,0.3064,-0.4754,
8,05-08-05 00:07:00,7.6515,-0.01,1005.1,24.97,-0.3274,-0.2705,0.3062,-0.4751,
9,05-08-05 00:08:00,7.6515,-0.01,1005.1,24.97,-0.3274,-0.2703,0.3062,-0.4752,
10,05-08-05 00:09:00,7.6515,-0.01,1005.1,24.97,-0.3274,-0.2707,0.3057,-0.4751,
11,05-08-05 00:10:00,7.6515,-0.01,1005.1,24.97,-0.3274,-0.2703,0.3062,-0.4752,
12,05-08-05 00:11:00,7.6515,-0.01,1005.1,24.97,-0.3275,-0.2707,0.3057,-0.4751,
13,05-08-05 00:12:00,7.6515,-0.02,1005.2,24.97,-0.3274,-0.2704,0.3059,-0.4752,
14,05-08-05 00:13:00,7.6515,-0.01,1005.2,24.97,-0.3274,-0.2708,0.3055,-0.4749,
15,05-08-05 00:14:00,7.6515,-0.01,1005.2,24.97,-0.3275,-0.2705,0.3059,-0.4749,
16,05-08-05 00:15:00,7.6510,-0.01,1005.2,24.97,-0.3275,-0.2710,0.3056,-0.4749,
17,05-08-05 00:16:00,7.6510,-0.01,1005.2,24.98,-0.3274,-0.2709,0.3059,-0.4749,
18,05-08-05 00:17:00,7.6510,-0.01,1005.1,24.98,-0.3274,-0.2713,0.3055,-0.4750,
19,05-08-05 00:18:00,7.6515,-0.01,1005.1,24.98,-0.3274,-0.2716,0.3052,-0.4754,
20,05-08-05 00:19:00,7.6515,-0.01,1005.1,24.98,-0.3274,-0.2713,0.3056,-0.4751,
21,05-08-05 00:20:00,7.6515,-0.01,1005.2,24.97,-0.3274,-0.2718,0.3053,-0.4751,
22,05-08-05 00:21:00,7.6510,-0.01,1005.2,24.97,-0.3274,-0.2713,0.3058,-0.4751,
23,05-08-05 00:22:00,7.6510,-0.01,1005.2,24.98,-0.3274,-0.2715,0.3058,-0.4750,
24,05-08-05 00:23:00,7.6515,-0.01,1005.2,24.98,-0.3275,-0.2719,0.3051,-0.4754,
25,05-08-05 00:24:00,7.6515,-0.01,1005.2,24.98,-0.3275,-0.2719,0.3051,-0.4751,
26,05-08-05 00:25:00,7.6510,-0.01,1005.2,24.98,-0.3274,-0.2715,0.3057,-0.4752,
27,05-08-05 00:26:00,7.6510,-0.01,1005.2,24.98,-0.3275,-0.2721,0.3051,-0.4753,
28,05-08-05 00:27:00,7.6515,-0.02,1005.3,24.98,-0.3275,-0.2721,0.3051,-0.4753,
29,05-08-05 00:28:00,7.6510,-0.01,1005.3,24.98,-0.3274,-0.2721,0.3050,-0.4752,
30,05-08-05 00:29:00,7.6510,-0.01,1005.3,24.98,-0.3274,-0.2719,0.3051,-0.4750,
31,05-08-05 00:30:00,7.6510,-0.01,1005.3,24.98,-0.3274,-0.2722,0.3051,-0.4750,
32,05-08-05 00:31:00,7.6510,-0.02,1005.3,24.98,-0.3274,-0.2723,0.3050,-0.4751,
33,05-08-05 00:32:00,7.6510,-0.01,1005.3,24.98,-0.3274,-0.2723,0.3049,-0.4750,
34,05-08-05 00:33:00,7.6510,-0.01,1005.2,24.98,-0.3274,-0.2722,0.3049,-0.4753,
35,05-08-05 00:34:00,7.6510,-0.01,1005.2,24.98,-0.3275,-0.2726,0.3049,-0.4753,
36,05-08-05 00:35:00,7.6510,-0.01,1005.2,24.98,-0.3274,-0.2725,0.3049,-0.4753,
37,05-08-05 00:36:00,7.6510,-0.01,1005.2,24.98,-0.3275,-0.2727,0.3047,-0.4752,
38,05-08-05 00:37:00,7.6515,-0.02,1005.2,24.98,-0.3275,-0.2728,0.3047,-0.4753,
39,05-08-05 00:38:00,7.6515,-0.01,1005.2,24.98,-0.3274,-0.2730,0.3048,-0.4755,
40,05-08-05 00:39:00,7.6515,-0.01,1005.2,24.98,-0.3274,-0.2730,0.3049,-0.4751,
41,05-08-05 00:40:00,7.6515,-0.01,1005.2,24.98,-0.3275,-0.2733,0.3047,-0.4750,
42,05-08-05 00:41:00,7.6515,-0.02,1005.3,24.98,-0.3274,-0.2735,0.3046,-0.4747,
43,05-08-05 00:42:00,7.6515,-0.02,1005.3,24.98,-0.3275,-0.2734,0.3046,-0.4748,
44,05-08-05 00:43:00,7.6515,-0.02,1005.4,24.98,-0.3274,-0.2735,0.3046,-0.4747,
45,05-08-05 00:44:00,7.6515,-0.01,1005.4,24.98,-0.3274,-0.2735,0.3046,-0.4752,
46,05-08-05 00:45:00,7.6515,-0.01,1005.5,24.98,-0.3275,-0.2735,0.3047,-0.4751,
47,05-08-05 00:46:00,7.6515,-0.02,1005.5,24.98,-0.3275,-0.2737,0.3045,-0.4753,
48,05-08-05 00:47:00,7.6510,-0.01,1005.5,24.98,-0.3275,-0.2736,0.3047,-0.4753,
49,05-08-05 00:48:00,7.6510,-0.01,1005.5,24.98,-0.3275,-0.2737,0.3045,-0.4756,
50,05-08-05 00:49:00,7.6510,-0.01,1005.5,24.98,-0.3274,-0.2739,0.3046,-0.4756,
51,05-08-05 00:50:00,7.6515,-0.02,1005.5,24.98,-0.3275,-0.2740,0.3045,-0.4753,
52,05-08-05 00:51:00,7.6515,-0.01,1005.5,24.98,-0.3274,-0.2741,0.3046,-0.4756,
53,05-08-05 00:52:00,7.6510,-0.01,1005.5,24.98,-0.3275,-0.2742,0.3046,-0.4755,
54,05-08-05 00:53:00,7.6510,-0.01,1005.5,24.98,-0.3275,-0.2742,0.3046,-0.4754,
55,05-08-05 00:54:00,7.6510,-0.01,1005.5,24.98,-0.3274,-0.2743,0.3046,-0.4754,
56,05-08-05 00:55:00,7.6510,-0.01,1005.5,24.98,-0.3275,-0.2741,0.3046,-0.4754,
57,05-08-05 00:56:00,7.6510,-0.01,1005.5,24.98,-0.3275,-0.2743,0.3044,-0.4752,
58,05-08-05 00:57:00,7.6510,-0.01,1005.5,24.98,-0.3274,-0.2743,0.3045,-0.4754,
59,05-08-05 00:58:00,7.6510,-0.01,1005.4,24.98,-0.3274,-0.2745,0.3043,-0.4753,
60,05-08-05 00:59:00,7.6510,-0.01,1005.4,24.99,-0.3274,-0.2743,0.3043,-0.4748,
61,05-08-05 01:00:00,7.6510,-0.01,1005.4,24.99,-0.3275,-0.2744,0.3043,-0.4756,
62,05-08-05 01:01:00,7.6510,-0.01,1005.4,24.99,-0.3274,-0.2745,0.3041,-0.4752,
63,05-08-05 01:02:00,7.6510,-0.01,1005.4,24.99,-0.3274,-0.2745,0.3041,-0.4750,
64,05-08-05 01:03:00,7.6510,-0.01,1005.4,24.99,-0.3274,-0.2746,0.3039,-0.4753,
65,05-08-05 01:04:00,7.6510,-0.01,1005.4,24.99,-0.3274,-0.2747,0.3039,-0.4754,
66,05-08-05 01:05:00,7.6510,-0.01,1005.4,24.99,-0.3274,-0.2745,0.3041,-0.4754,
67,05-08-05 01:06:00,7.6510,-0.01,1005.5,24.99,-0.3274,-0.2748,0.3041,-0.4755,
68,05-08-05 01:07:00,7.6510,-0.01,1005.4,24.99,-0.3274,-0.2748,0.3041,-0.4753,
69,05-08-05 01:08:00,7.6510,-0.01,1005.4,24.99,-0.3274,-0.2749,0.3041,-0.4752,
70,05-08-05 01:09:00,7.6515,-0.02,1005.4,24.99,-0.3274,-0.2751,0.3039,-0.4753,
71,05-08-05 01:10:00,7.6510,-0.01,1005.5,24.99,-0.3274,-0.2752,0.3041,-0.4752,
72,05-08-05 01:11:00,7.6515,-0.01,1005.5,24.99,-0.3275,-0.2754,0.3042,-0.4751,
73,05-08-05 01:12:00,7.6510,-0.01,1005.5,24.99,-0.3274,-0.2754,0.3043,-0.4754,
74,05-08-05 01:13:00,7.6510,-0.01,1005.5,24.99,-0.3274,-0.2754,0.3044,-0.4751,
75,05-08-05 01:14:00,7.6510,-0.01,1005.5,24.99,-0.3274,-0.2758,0.3043,-0.4752,
76,05-08-05 01:15:00,7.6510,-0.01,1005.5,24.99,-0.3274,-0.2760,0.3043,-0.4753,
77,05-08-05 01:16:00,7.6510,-0.01,1005.5,24.99,-0.3274,-0.2762,0.3043,-0.4753,
78,05-08-05 01:17:00,7.6510,-0.01,1005.5,24.99,-0.3274,-0.2762,0.3043,-0.4754,
79,05-08-05 01:18:00,7.6510,-0.01,1005.5,24.99,-0.3275,-0.2764,0.3042,-0.4753,
80,05-08-05 01:19:00,7.6510,-0.01,1005.5,24.99,-0.3275,-0.2763,0.3044,-0.4751,
81,05-08-05 01:20:00,7.6510,-0.02,1005.5,24.99,-0.3275,-0.2765,0.3044,-0.4751,
82,05-08-05 01:21:00,7.6510,-0.01,1005.5,24.99,-0.3274,-0.2761,0.3047,-0.4751,
83,05-08-05 01:22:00,7.6510,-0.02,1005.5,24.99,-0.3274,-0.2768,0.3043,-0.4750,
84,05-08-05 01:23:00,7.6515,-0.01,1005.5,24.99,-0.3274,-0.2770,0.3041,-0.4751,
85,05-08-05 01:24:00,7.6510,-0.02,1005.5,24.99,-0.3274,-0.2769,0.3043,-0.4751,
86,05-08-05 01:25:00,7.6510,-0.01,1005.5,24.99,-0.3274,-0.2765,0.3046,-0.4752,
87,05-08-05 01:26:00,7.6510,-0.02,1005.5,24.99,-0.3274,-0.2768,0.3042,-0.4752,
88,05-08-05 01:27:00,7.6510,-0.01,1005.5,24.99,-0.3274,-0.2769,0.3043,-0.4752,
89,05-08-05 01:28:00,7.6515,-0.01,1005.5,24.99,-0.3274,-0.2770,0.3041,-0.4753,
90,05-08-05 01:29:00,7.6515,-0.01,1005.5,24.99,-0.3274,-0.2770,0.3042,-0.4752,
91,05-08-05 01:30:00,7.6515,-0.01,1005.5,24.99,-0.3274,-0.2770,0.3042,-0.4751,
92,05-08-05 01:31:00,7.6515,-0.01,1005.5,24.99,-0.3274,-0.2769,0.3046,-0.4753,
93,05-08-05 01:32:00,7.6515,-0.01,1005.5,24.99,-0.3275,-0.2774,0.3041,-0.4751,
94,05-08-05 01:33:00,7.6515,-0.01,1005.5,24.99,-0.3275,-0.2768,0.3045,-0.4755,
95,05-08-05 01:34:00,7.6515,-0.01,1005.5,24.99,-0.3275,-0.2772,0.3040,-0.4752,
96,05-08-05 01:35:00,7.6515,-0.01,1005.6,24.99,-0.3274,-0.2772,0.3040,-0.4753,
97,05-08-05 01:36:00,7.6515,-0.01,1005.6,24.99,-0.3274,-0.2773,0.3041,-0.4750,
98,05-08-05 01:37:00,7.6515,-0.02,1005.6,24.99,-0.3274,-0.2774,0.3038,-0.4752,
99,05-08-05 01:38:00,7.6515,-0.01,1005.6,24.99,-0.3274,-0.2771,0.3040,-0.4751,
100,05-08-05 01:39:00,7.6515,-0.02,1005.6,24.99,-0.3274,-0.2768,0.3044,-0.4753,
101,05-08-05 01:40:00,7.6515,-0.01,1005.6,24.99,-0.3274,-0.2772,0.3041,-0.4751,
102,05-08-05 01:41:00,7.6515,-0.01,1005.6,24.99,-0.3274,-0.2772,0.3044,-0.4752,
103,05-08-05 01:42:00,7.6515,-0.02,1005.6,24.99,-0.3274,-0.2775,0.3042,-0.4751,
104,05-08-05 01:43:00,7.6515,-0.01,1005.6,24.99,-0.3274,-0.2772,0.3044,-0.4751,
105,05-08-05 01:44:00,7.6520,-0.01,1005.6,24.99,-0.3274,-0.2777,0.3041,-0.4751,
106,05-08-05 01:45:00,7.6520,-0.01,1005.6,24.99,-0.3275,-0.2774,0.3044,-0.4749,
107,05-08-05 01:46:00,7.6520,-0.01,1005.6,25.00,-0.3274,-0.2777,0.3041,-0.4749,
108,05-08-05 01:47:00,7.6520,-0.01,1005.6,25.00,-0.3274,-0.2779,0.3041,-0.4748,
109,05-08-05 01:48:00,7.6520,-0.01,1005.6,25.00,-0.3274,-0.2780,0.3040,-0.4749,
110,05-08-05 01:49:00,7.6520,-0.01,1005.6,25.00,-0.3274,-0.2779,0.3043,-0.4750,
111,05-08-05 01:50:00,7.6520,-0.01,1005.7,25.00,-0.3274,-0.2781,0.3042,-0.4752,
112,05-08-05 01:51:00,7.6520,-0.01,1005.7,25.00,-0.3274,-0.2781,0.3042,-0.4748,
113,05-08-05 01:52:00,7.6520,-0.01,1005.7,25.00,-0.3274,-0.2784,0.3042,-0.4750,
114,05-08-05 01:53:00,7.6520,-0.01,1005.6,25.00,-0.3275,-0.2784,0.3042,-0.4746,
115,05-08-05 01:54:00,7.6520,-0.01,1005.6,25.00,-0.3274,-0.2785,0.3043,-0.4752,
116,05-08-05 01:55:00,7.6520,-0.01,1005.6,25.00,-0.3275,-0.2786,0.3043,-0.4749,
117,05-08-05 01:56:00,7.6520,-0.01,1005.6,25.00,-0.3274,-0.2788,0.3043,-0.4752,
118,05-08-05 01:57:00,7.6525,-0.01,1005.6,25.00,-0.3274,-0.2789,0.3043,-0.4753,
119,05-08-05 01:58:00,7.6525,-0.02,1005.6,25.00,-0.3275,-0.2791,0.3043,-0.4753,
120,05-08-05 01:59:00,7.6525,-0.01,1005.6,25.00,-0.3275,-0.2790,0.3046,-0.4754,
121,05-08-05 02:00:00,7.6525,-0.01,1005.6,25.00,-0.3274,-0.2795,0.3043,-0.4752,
122,05-08-05 02:01:00,7.6525,-0.01,1005.6,25.00,-0.3275,-0.2794,0.3046,-0.4753,
123,05-08-05 02:02:00,7.6525,-0.01,1005.6,25.00,-0.3275,-0.2796,0.3045,-0.4752,
124,05-08-05 02:03:00,7.6525,-0.01,1005.6,25.00,-0.3275,-0.2796,0.3045,-0.4752,
125,05-08-05 02:04:00,7.6525,-0.01,1005.6,25.00,-0.3274,-0.2797,0.3045,-0.4754,
126,05-08-05 02:05:00,7.6525,-0.02,1005.6,25.00,-0.3274,-0.2796,0.3047,-0.4754,
127,05-08-05 02:06:00,7.6525,-0.01,1005.6,25.00,-0.3274,-0.2798,0.3046,-0.4752,
128,05-08-05 02:07:00,7.6525,-0.01,1005.6,25.00,-0.3275,-0.2796,0.3048,-0.4751,
129,05-08-05 02:08:00,7.6525,-0.01,1005.6,25.00,-0.3274,-0.2798,0.3047,-0.4753,
130,05-08-05 02:09:00,7.6525,-0.01,1005.6,25.00,-0.3274,-0.2798,0.3046,-0.4753,
131,05-08-05 02:10:00,7.6530,-0.01,1005.6,25.00,-0.3274,-0.2799,0.3047,-0.4754,
132,05-08-05 02:11:00,7.6530,-0.01,1005.6,25.00,-0.3275,-0.2796,0.3050,-0.4754,
133,05-08-05 02:12:00,7.6530,-0.01,1005.6,25.00,-0.3274,-0.2800,0.3047,-0.4753,
134,05-08-05 02:13:00,7.6530,-0.02,1005.6,25.00,-0.3274,-0.2799,0.3049,-0.4751,
135,05-08-05 02:14:00,7.6530,-0.01,1005.6,25.00,-0.3275,-0.2802,0.3048,-0.4751,
136,05-08-05 02:15:00,7.6530,-0.01,1005.6,25.00,-0.3274,-0.2796,0.3054,-0.4751,
137,05-08-05 02:16:00,7.6530,-0.01,1005.6,25.00,-0.3275,-0.2803,0.3050,-0.4753,
138,05-08-05 02:17:00,7.6530,-0.01,1005.6,25.00,-0.3275,-0.2803,0.3052,-0.4753,
139,05-08-05 02:18:00,7.6530,-0.01,1005.6,25.00,-0.3274,-0.2806,0.3051,-0.4753,
140,05-08-05 02:19:00,7.6530,-0.02,1005.6,25.00,-0.3275,-0.2806,0.3052,-0.4752,
141,05-08-05 02:20:00,7.6530,-0.01,1005.6,25.00,-0.3274,-0.2808,0.3051,-0.4753,
142,05-08-05 02:21:00,7.6530,-0.01,1005.6,25.00,-0.3275,-0.2808,0.3053,-0.4752,
143,05-08-05 02:22:00,7.6530,-0.02,1005.6,25.00,-0.3275,-0.2809,0.3052,-0.4751,
144,05-08-05 02:23:00,7.6530,-0.01,1005.6,25.00,-0.3274,-0.2805,0.3057,-0.4751,
145,05-08-05 02:24:00,7.6530,-0.01,1005.6,25.00,-0.3275,-0.2810,0.3054,-0.4752,
146,05-08-05 02:25:00,7.6530,-0.01,1005.6,25.00,-0.3274,-0.2810,0.3055,-0.4748,
147,05-08-05 02:26:00,7.6530,-0.01,1005.6,25.00,-0.3274,-0.2812,0.3055,-0.4748,
148,05-08-05 02:27:00,7.6530,-0.01,1005.6,25.00,-0.3275,-0.2813,0.3056,-0.4748,
149,05-08-05 02:28:00,7.6530,-0.01,1005.6,25.00,-0.3274,-0.2814,0.3055,-0.4748,
150,05-08-05 02:29:00,7.6530,-0.01,1005.6,25.00,-0.3274,-0.2813,0.3056,-0.4750,
151,05-08-05 02:30:00,7.6535,-0.02,1005.6,25.00,-0.3274,-0.2815,0.3057,-0.4749,
152,05-08-05 02:31:00,7.6530,-0.01,1005.6,25.00,-0.3274,-0.2813,0.3059,-0.4750,
153,05-08-05 02:32:00,7.6535,-0.01,1005.6,25.00,-0.3275,-0.2816,0.3059,-0.4750,
154,05-08-05 02:33:00,7.6535,-0.01,1005.7,25.00,-0.3276,-0.2819,0.3058,-0.4749,
155,05-08-05 02:34:00,7.6535,-0.02,1005.6,25.00,-0.3275,-0.2819,0.3059,-0.4750,
156,05-08-05 02:35:00,7.6535,-0.01,1005.7,25.00,-0.3274,-0.2819,0.3061,-0.4752,
157,05-08-05 02:36:00,7.6530,-0.01,1005.7,25.00,-0.3275,-0.2821,0.3060,-0.4751,
158,05-08-05 02:37:00,7.6535,-0.02,1005.7,25.00,-0.3274,-0.2817,0.3064,-0.4751,
159,05-08-05 02:38:00,7.6535,-0.01,1005.7,25.00,-0.3274,-0.2825,0.3060,-0.4750,
160,05-08-05 02:39:00,7.6535,-0.01,1005.7,25.00,-0.3275,-0.2824,0.3062,-0.4748,
161,05-08-05 02:40:00,7.6535,-0.01,1005.7,25.00,-0.3275,-0.2826,0.3061,-0.4749,