?? 200712.urt
字號:
|新華傳媒 |8993.23 |175.96 |1.1213 |2.78 |
|金地集團 |7569.60 |212.74 |0.3048 |2.34 |
|煙臺萬華 |7358.08 |193.38 |0.2330 |2.27 |
|科華生物 |6390.00 |180.00 |1.0952 |1.98 |
|力元新材 |6140.20 |220.00 |4.1952 |1.90 |
|小商品城 |5947.59 |68.69 |0.9269 |1.84
CD 160405
中信證券 |9864.69 |110.50 |0.0394 |6.48 |
|中國石化 |9700.13 |414.00 |0.0478 |6.37 |
|民生銀行 |7085.64 |478.11 |0.0391 |4.65 |
|浦發銀行 |6962.03 |131.86 |0.0375 |4.57 |
|招商銀行 |6901.17 |174.14 |0.0368 |4.53 |
|西部礦業 |458.81 |11.00 |0.0237 |0.30 |
|南京銀行 |248.30 |13.00 |0.0204 |0.16 |
|中船股份 |149.45 |3.50 |0.0158 |0.10 |
|杉杉股份 |90.31 |5.50 |0.0217 |0.06 |
|健康元 |79.98 |3.00 |0.0139 |0.05
CD 160406
煙臺萬華 |84547.10 |2222.00 |2.6774 |5.08 |
|中國神華 |78731.69 |1200.00 |0.9456 |4.73 |
|招商銀行 |67370.88 |1700.00 |0.3594 |4.05 |
|長江電力 |59985.89 |3077.78 |0.6228 |3.60 |
|中國遠洋 |59853.64 |1403.04 |1.1156 |3.60 |
|中信證券 |55168.86 |618.00 |0.2201 |3.32 |
|中海發展 |45127.38 |1219.00 |2.6875 |2.71 |
|東方鍋爐 |44589.60 |528.00 |4.0778 |2.68 |
|中金嶺南 |39996.00 |900.00 |1.7974 |2.40 |
|原水股份 |36600.02 |1819.99 |1.6448 |2.20
CD 160407
興業銀行 |102687.36 |1980.09 |2.8154 |5.25 |
|金地集團 |99698.92 |2457.69 |4.0145 |5.10 |
|中聯重科 |77844.75 |1355.00 |3.2888 |3.98 |
|東方鍋爐 |71432.88 |845.86 |6.5327 |3.65 |
|FUY股份 |63651.50 |1775.00 |3.8797 |3.26 |
|南鋼股份 |57968.30 |2795.00 |6.2885 |2.97 |
|湖北宜化 |53752.28 |2336.04 |4.8955 |2.75 |
|中海發展 |49489.45 |1336.83 |2.9473 |2.53 |
|鞍鋼股份 |48891.60 |1620.00 |1.2719 |2.50 |
|上海機場 |40143.02 |1069.91 |1.0673 |2.05
CD 160408
招商銀行 |150875.29 |3807.10 |0.8048 |6.45 |
|中信證券 |113708.82 |1273.76 |0.4537 |4.86 |
|萬科A |93384.70 |3238.03 |0.5434 |3.99 |
|華僑城A |84868.37 |1688.92 |2.6742 |3.63 |
|浦發銀行 |83362.72 |1578.84 |0.4486 |3.57 |
|中國遠洋 |67210.40 |1575.49 |1.2527 |2.87 |
|中國平安 |63631.11 |599.73 |0.7458 |2.72 |
|中國神華 |61688.36 |940.23 |0.7409 |2.64 |
|恒瑞醫藥 |58375.66 |1023.42 |4.1099 |2.50 |
|中聯重科 |57162.26 |994.99 |2.4150 |2.45
CD 160501
中信證券 |242500.85 |2716.49 |0.9676 |6.72 |
|中國聯通 |144959.52 |11999.96 |1.2738 |4.02 |
|招商銀行 |138728.22 |3500.59 |0.7400 |3.84 |
|長江電力 |116939.27 |5999.96 |1.2140 |3.24 |
|浦發銀行 |105596.46 |1999.93 |0.5682 |2.93 |
|大秦鐵路 |92230.77 |3599.95 |1.3905 |2.56 |
|工商銀行 |79673.96 |9799.99 |0.8024 |2.21 |
|深發展A |77198.57 |1999.96 |1.2776 |2.14 |
|上海機場 |75056.52 |2000.44 |1.9956 |2.08 |
|金地集團 |65278.23 |1599.96 |2.6285 |1.81
CD 160502
中信證券 |127187.17 |1424.75 |0.5075 |5.10 |
|招商銀行 |108389.82 |2735.04 |0.5782 |4.35 |
|萬科A |99013.62 |3433.20 |0.5761 |3.97 |
|民生銀行 |73570.24 |4964.25 |0.4065 |2.95 |
|中國石化 |56098.75 |2394.31 |0.2764 |2.25 |
|寶鋼股份 |51872.24 |2974.33 |0.5274 |2.08 |
|中國聯通 |47152.37 |3903.34 |0.4143 |1.89 |
|中國平安 |46114.84 |434.64 |0.5405 |1.85 |
|大秦鐵路 |45795.98 |1787.51 |0.6904 |1.84 |
|工商銀行 |45113.15 |5548.97 |0.4543 |1.81
CD 160504
中信證券 |194356.42 |2177.18 |0.7755 |6.59 |
|招商銀行 |157124.33 |3964.78 |0.8381 |5.33 |
|建設銀行 |111228.96 |11292.28 |1.2458 |3.77 |
|中國國航 |109758.46 |3999.94 |3.3388 |3.72 |
|浦發銀行 |81895.77 |1551.06 |0.4407 |2.78 |
|深發展A |74463.14 |1929.10 |1.2323 |2.53 |
|中國石化 |72810.48 |3107.57 |0.3587 |2.47 |
|中國聯通 |72479.88 |5999.99 |0.6369 |2.46 |
|中國平安 |67794.80 |638.97 |0.7946 |2.30 |
|三一重工 |63673.20 |1116.29 |2.5311 |2.16
CD 160505
招商銀行 |172785.62 |4359.97 |0.9217 |5.46 |
|中國石化 |164545.59 |7022.86 |0.8107 |5.20 |
|工商銀行 |142312.02 |17504.55 |1.4332 |4.50 |
|中國聯通 |140127.45 |11599.95 |1.2313 |4.43 |
|深發展A |111707.73 |2893.98 |1.8487 |3.53 |
|上海機場 |97043.83 |2586.46 |2.5802 |3.07 |
|天津港 |86540.44 |3158.41 |3.5897 |2.73 |
|長江電力 |83401.75 |4279.21 |0.8659 |2.64 |
|上海汽車 |81073.56 |3083.82 |1.8730 |2.56 |
|北京銀行 |75388.54 |3702.78 |3.0541 |2.38
CD 160506
中國神華 |4135.84 |63.04 |0.0497 |1.93 |
|中國中鐵 |2307.19 |200.80 |0.0611 |1.08 |
|中海集運 |1512.68 |124.50 |0.0760 |0.71 |
|中國太保 |1364.82 |27.60 |0.0393 |0.64 |
|中海油服 |611.25 |17.80 |0.0356 |0.29 |
|金風科技 |573.96 |4.09 |0.1003 |0.27 |
|武漢凡谷 |124.58 |2.40 |0.0560 |0.06 |
|利達光電 |12.50 |0.85 |0.0212 |0.01 |
|九鼎新材 |14.34 |0.45 |0.0280 |0.01 |
|山東如意 |24.10 |1.00 |0.0621 |0.01
CD 160507
中信證券 |44635.00 |500.00 |0.1781 |9.47 |
|云天化 |29538.00 |600.00 |2.8689 |6.27 |
|中國平安 |20159.00 |190.00 |0.2363 |4.28 |
|金融街 |14150.00 |500.00 |0.7605 |3.00 |
|上海汽車 |11830.50 |450.00 |0.2733 |2.51 |
|長安汽車 |11256.00 |600.00 |1.0774 |2.39 |
|上海機場 |10205.44 |272.00 |0.2713 |2.17 |
|華聯綜超 |7484.20 |230.00 |0.9377 |1.59 |
|中國石化 |7029.00 |300.00 |0.0346 |1.49 |
|白云機場 |6293.92 |300.00 |0.6086 |1.34
CD 160508
中信證券 |133993.76 |1500.99 |0.5346 |9.55 |
|中國國航 |65855.82 |2399.99 |2.0033 |4.70 |
|南方航空 |61467.76 |2199.99 |2.1859 |4.38 |
|中國平安 |53050.00 |500.00 |0.6218 |3.78 |
|上海機場 |48779.29 |1300.09 |1.2969 |3.48 |
|云天化 |48245.40 |980.00 |4.6858 |3.44 |
|中國石化 |46860.00 |2000.00 |0.2309 |3.34 |
|中國人壽 |40558.00 |700.00 |0.7759 |2.89 |
|中興通訊 |30569.03 |479.97 |0.9838 |2.18 |
|金融街 |28299.91 |1000.00 |1.5210 |2.02
CD 160509
中國平安 |159185.25 |1500.33 |1.8657 |7.27 |
|招商銀行 |158519.73 |3999.99 |0.8456 |7.24 |
|中信證券 |151823.64 |1700.72 |0.6058 |6.93 |
|萬科A |129780.00 |4500.00 |0.7552 |5.93 |
|長江電力 |91609.82 |4700.35 |0.9511 |4.18 |
|浦發銀行 |87119.74 |1650.00 |0.4688 |3.98 |
|貴州茅臺 |81809.64 |355.69 |0.8894 |3.74 |
|上海機場 |75075.27 |2000.94 |1.9961 |3.43 |
|五糧液 |68218.41 |1499.97 |1.2024 |3.11 |
|伊利股份 |61618.96 |2100.89 |3.4654 |2.81
CD 160510
中信證券 |152706.31 |1710.61 |0.6093 |4.63 |
|中國聯通 |147375.79 |12199.98 |1.2950 |4.47 |
|大秦鐵路 |98931.12 |3861.48 |1.4915 |3.00 |
|天津港 |96336.48 |3515.93 |3.9960 |2.92 |
|招商銀行 |94744.52 |2390.73 |0.5054 |2.87 |
|萬科A |86059.90 |2984.05 |0.5008 |2.61 |
|三一重工 |85683.63 |1502.17 |3.4061 |2.60 |
|北京銀行 |83682.43 |4110.14 |3.3901 |2.54 |
|浦發銀行 |71613.33 |1356.31 |0.3854 |2.17 |
|格力電器 |58830.41 |1192.11 |2.3027 |1.78
CD 160601
新和成 |3055.00 |94.00 |0.6952 |3.96 |
|五糧液 |2321.75 |51.05 |0.0409 |3.01 |
|華僑城A |2261.25 |45.00 |0.0713 |2.93 |
|三一重工 |2052.81 |35.99 |0.0816 |2.66 |
|招商銀行 |1882.43 |47.50 |0.0100 |2.44 |
|康美藥業 |1846.21 |125.00 |0.3373 |2.39 |
|浦發銀行 |1848.00 |35.00 |0.0099 |2.39 |
|上海機電 |1833.33 |61.38 |0.2282 |2.38 |
|南玻A |1810.50 |85.00 |0.2178 |2.35 |
|安陽鋼鐵 |1801.50 |150.00 |0.1493 |2.33
CD 160602
CD 160603
東方電氣 |18543.16 |208.35 |2.1435 |4.95 |
|香江控股 |13004.48 |529.28 |2.1366 |3.47 |
|華僑城A |12637.37 |251.49 |0.3982 |3.37 |
|招商銀行 |12032.14 |303.61 |0.0642 |3.21 |
|貴州茅臺 |11933.90 |51.89 |0.1297 |3.18 |
|中國船舶 |10218.01 |40.91 |0.3037 |2.73 |
|新和成 |9535.01 |293.39 |2.1698 |2.54 |
|麗珠集團 |9205.01 |215.07 |1.5215 |2.46 |
|南玻A |7970.65 |374.21 |0.9590 |2.13 |
|萬科A |7737.67 |268.30 |0.0450 |2.06
CD 160605
三一重工 |37609.19 |659.35 |1.4950 |4.69 |
|麗珠集團 |28244.78 |659.92 |4.6687 |3.52 |
|貴州茅臺 |25877.46 |112.51 |0.2813 |3.23 |
|瀘州老窖 |25650.74 |348.99 |0.7889 |3.20 |
|招商地產 |25593.06 |432.32 |1.4005 |3.19 |
|蘇寧電器 |25147.50 |350.00 |0.3594 |3.14 |
|民生銀行 |22058.48 |1488.43 |0.1219 |2.75 |
|健康元 |21621.83 |811.02 |3.7525 |2.70 |
?? 快捷鍵說明
復制代碼
Ctrl + C
搜索代碼
Ctrl + F
全屏模式
F11
切換主題
Ctrl + Shift + D
顯示快捷鍵
?
增大字號
Ctrl + =
減小字號
Ctrl + -