1275,"150.0","4.15"
1276,"150.0","3.01"
1277,"150.0","2.14"
1278,"150.0","0.34"
1279,"150.0","0.41"
1280,"150.0","0.21"
1281,"150.0","0.29"
1282,"150.0","0.09"
1283,"149.91","0.0"
1284,"149.8","0.0"
1285,"149.81","0.04"
1286,"149.87","0.58"
1287,"149.86","0.0"
1288,"149.81","0.0"
1289,"149.8","0.0"
1290,"149.81","0.08"
1291,"149.84","0.31"
1292,"149.9","0.52"
1293,"149.58","0.0"
1294,"149.26","0.0"
1295,"149.04","0.0"
1296,"148.94","0.0"
1297,"148.93","0.0"
1298,"148.92","0.0"
1299,"148.82","0.0"
1300,"148.42","0.0"
1301,"147.87","0.0"
1302,"147.32","0.0"
1303,"146.93","0.0"
1304,"146.75","0.0"
1305,"146.72","0.0"
1306,"146.69","0.0"
1307,"146.51","0.0"
1308,"146.1","0.0"
1309,"145.52","0.0"
1310,"144.94","0.0"
1311,"144.83","0.0"
1312,"144.64","0.0"
1313,"144.61","0.0"
1314,"144.58","0.0"
1315,"144.39","0.0"
1316,"143.99","0.0"
1317,"143.44","0.0"
1318,"142.89","0.0"
1319,"142.5","0.0"
1320,"142.32","0.0"
1321,"142.29","0.0"
1322,"142.26","0.0"
1323,"142.08","0.0"
1324,"141.67","0.0"
1325,"141.09","0.0"
1326,"140.51","0.0"
1327,"140.1","0.0"
1328,"139.91","0.0"
1329,"139.88","0.0"
1330,"139.85","0.0"
1331,"139.66","0.0"
1332,"139.44","0.0"
1333,"139.12","0.0"
1334,"138.8","0.0"
1335,"138.58","0.0"
1336,"138.48","0.0"
1337,"138.47","0.0"
1338,"138.46","0.0"
1339,"138.46","0.0"
1340,"138.01","0.0"
1341,"137.37","0.0"
1342,"136.73","0.0"
1343,"136.28","0.0"
1344,"136.07","0.0"
1345,"136.04","0.0"
1346,"136.01","0.0"
1347,"135.8","0.0"
1348,"135.21","0.0"
1349,"134.36","0.0"
1350,"135.73","1.58"
1351,"135.33","0.0"
1352,"135.06","0.0"
1353,"135.01","0.0"
1354,"134.97","0.0"
1355,"134.7","0.0"
1356,"134.27","0.0"
1357,"133.66","0.0"
1358,"133.8","0.15"
1359,"133.47","0.0"
1360,"133.28","0.0"
1361,"133.31","0.03"
1362,"134.01","0.77"
1363,"136.14","2.47"
1364,"139.01","3.71"
1365,"141.26","3.33"
1366,"144.56","5.87"
1367,"146.81","5.13"
1368,"146.81","0.0"
1369,"146.8","0.0"
1370,"146.94","0.35"
1371,"147.04","0.29"
1372,"146.59","0.0"
1373,"145.96","0.0"
1374,"145.32","0.0"
1375,"144.87","0.0"
1376,"144.66","0.0"
1377,"144.62","0.0"
1378,"144.59","0.0"
1379,"144.38","0.0"
1380,"143.67","0.0"
1381,"142.67","0.0"
1382,"141.67","0.0"
1383,"140.95","0.0"
1384,"140.62","0.0"
1385,"140.57","0.0"
1386,"140.51","0.0"
1387,"140.18","0.0"
1388,"139.62","0.0"
1389,"138.83","0.0"
1390,"138.04","0.0"
1391,"137.47","0.0"
1392,"137.71","0.31"
1393,"138.59","1.17"
1394,"139.08","0.67"
1395,"139.8","1.03"
1396,"141.49","2.57"
1397,"144.52","5.43"
1398,"146.05","3.33"
1399,"146.76","1.75"
1400,"147.14","1.01"
1401,"147.53","1.09"
1402,"147.65","0.36"
1403,"147.72","0.22"
1404,"147.35","0.0"
1405,"146.82","0.0"
1406,"146.29","0.0"
1407,"145.92","0.0"
1408,"145.74","0.0"
1409,"145.72","0.0"
1410,"145.7","0.0"
1411,"145.52","0.0"
1412,"145.11","0.0"
1413,"144.53","0.0"
1414,"143.95","0.0"
1415,"143.54","0.0"
1416,"143.35","0.0"
1417,"143.32","0.0"
1418,"143.29","0.0"
1419,"143.1","0.0"
1420,"142.76","0.0"
1421,"142.29","0.0"
1422,"141.91","0.0"
1423,"141.77","0.0"
1424,"141.72","0.0"
1425,"142.2","0.8"
1426,"142.41","0.36"
1427,"142.43","0.03"
1428,"142.17","0.0"
1429,"142.18","0.02"
1430,"142.34","0.27"
1431,"142.35","0.02"
1432,"143.43","1.9"
1433,"143.63","0.38"
1434,"143.66","0.05"
1435,"145.15","2.98"
1436,"145.84","1.53"
1437,"145.41","0.0"
1438,"145.19","0.0"
1439,"145.19","0.02"
1440,"145.12","0.0"
1441,"145.1","0.0"
1442,"145.19","0.19"
1443,"145.22","0.08"
1444,"144.53","0.0"
1445,"143.55","0.0"
1446,"142.57","0.0"
1447,"141.88","0.0"
1448,"141.56","0.0"
1449,"141.52","0.0"
1450,"141.47","0.0"
1451,"141.15","0.0"
1452,"140.46","0.0"
1453,"139.48","0.0"
1454,"138.5","0.0"
1455,"137.81","0.0"
1456,"137.49","0.0"
1457,"137.45","0.0"
1458,"137.4","0.0"
1459,"137.08","0.0"
1460,"136.73","0.0"
1461,"136.5","0.0"
1462,"139.66","4.2"
1463,"142.04","3.67"
1464,"142.44","0.68"
1465,"143.65","2.16"
1466,"145.21","3.11"
1467,"145.7","1.1"
1468,"145.83","0.29"
1469,"146.07","0.55"
1470,"146.15","0.2"
1471,"146.68","1.3"
1472,"147.22","1.43"
1473,"147.22","0.0"
1474,"147.24","0.07"
1475,"147.26","0.05"
1476,"147.23","0.0"
1477,"147.19","0.0"
1478,"149.98","12.48"
1479,"150.0","12.45"
1480,"150.0","1.36"
1481,"150.0","0.97"
1482,"150.0","3.27"
1483,"150.0","6.46"
1484,"150.0","12.65"
1485,"150.0","10.29"
1486,"150.0","7.59"
1487,"150.0","2.95"
1488,"150.0","0.73"
1489,"150.0","0.79"
1490,"150.0","0.79"
1491,"150.0","0.63"
1492,"149.85","0.0"
1493,"150.0","3.04"
1494,"150.0","3.19"
1495,"150.0","0.15"
1496,"149.94","0.0"
1497,"149.94","0.07"
1498,"149.92","0.0"
1499,"149.75","0.0"
1500,"149.36","0.0"
1501,"149.11","0.0"
1502,"149.45","1.71"
1503,"149.57","0.68"
1504,"149.4","0.0"
1505,"149.36","0.0"
1506,"149.39","0.14"
1507,"149.41","0.1"
1508,"149.68","1.58"
1509,"149.27","0.0"
1510,"149.26","0.0"
1511,"148.91","0.0"
1512,"148.75","0.0"
1513,"148.72","0.0"
1514,"149.63","4.37"
1515,"149.82","1.35"
1516,"149.49","0.0"
1517,"148.98","0.0"
1518,"148.98","0.0"
1519,"148.55","0.0"
1520,"148.9","1.35"
1521,"148.91","0.05"
1522,"148.88","0.0"
1523,"149.86","5.51"
1524,"150.0","4.35"
1525,"150.0","1.51"
1526,"150.0","0.21"
1527,"150.0","5.19"
1528,"150.0","2.1"
1529,"150.0","0.09"
1530,"150.0","0.49"
1531,"150.0","0.5"
1532,"149.39","0.0"
1533,"148.48","0.0"
1534,"147.48","0.0"
1535,"146.87","0.0"
1536,"146.54","0.0"
1537,"146.48","0.0"
1538,"146.43","0.0"
1539,"146.1","0.0"
1540,"145.22","0.0"
1541,"143.98","0.0"
1542,"142.73","0.0"
1543,"141.85","0.0"
1544,"142.0","0.24"
1545,"142.64","1.09"
1546,"143.02","0.66"
1547,"142.61","0.0"
1548,"142.08","0.0"
1549,"141.65","0.0"
1550,"143.04","2.37"
1551,"143.01","0.0"
1552,"142.77","0.0"
1553,"142.74","0.0"
1554,"142.71","0.0"
1555,"142.46","0.0"
1556,"141.85","0.0"
1557,"141.86","0.02"
1558,"142.73","1.46"
1559,"142.31","0.0"
1560,"142.72","0.7"
1561,"143.14","0.74"
1562,"145.9","5.6"
1563,"146.55","1.57"
1564,"146.59","0.11"
1565,"146.75","0.4"
1566,"147.25","1.35"
1567,"147.48","0.63"
1568,"147.5","0.07"
1569,"147.54","0.13"
1570,"147.56","0.06"
1571,"147.55","0.0"
1572,"147.23","0.0"
1573,"146.78","0.0"
1574,"146.33","0.0"
1575,"146.11","0.0"
1576,"146.13","0.04"
1577,"146.11","0.0"
1578,"146.09","0.0"
1579,"145.94","0.0"
1580,"145.54","0.0"
1581,"144.95","0.0"
1582,"144.37","0.0"
1583,"144.16","0.0"
1584,"144.47","0.61"
1585,"144.82","0.72"
1586,"144.91","0.18"
1587,"145.33","0.89"
1588,"144.66","0.0"
1589,"143.71","0.0"
1590,"142.76","0.0"
1591,"142.09","0.0"
1592,"141.79","0.0"
1593,"141.74","0.0"
1594,"141.7","0.0"
1595,"141.39","0.0"
1596,"141.02","0.0"
1597,"140.59","0.0"
1598,"141.32","1.14"
1599,"141.15","0.0"
1600,"141.16","0.01"
1601,"141.19","0.05"
1602,"141.17","0.0"
1603,"140.99","0.0"
1604,"140.8","0.0"
1605,"140.54","0.0"
1606,"140.27","0.0"
1607,"140.28","0.01"
1608,"141.04","1.15"
1609,"141.19","0.24"
1610,"141.3","0.18"
1611,"141.69","0.62"
1612,"141.89","0.33"
1613,"143.27","2.39"
1614,"143.05","0.0"
1615,"142.97","0.0"
1616,"142.9","0.0"
1617,"143.81","1.67"
1618,"146.35","5.44"
1619,"146.81","1.16"
1620,"148.16","3.95"
1621,"150.0","14.54"
1622,"150.0","12.68"
1623,"150.0","3.4"
1624,"150.0","0.07"
1625,"150.0","0.38"
1626,"150.0","5.68"
1627,"150.0","6.17"
1628,"150.0","0.49"
1629,"149.81","0.0"
1630,"149.86","0.37"
1631,"149.9","0.45"
1632,"149.9","0.0"
1633,"149.91","0.08"
1634,"149.9","0.0"
1635,"149.8","0.0"
1636,"149.46","0.0"
1637,"148.99","0.0"
1638,"148.51","0.0"
1639,"148.17","0.0"
1640,"148.02","0.0"
1641,"148.0","0.0"
1642,"147.97","0.0"
1643,"147.82","0.0"
1644,"147.39","0.0"
1645,"146.79","0.0"
1646,"147.11","0.87"
1647,"146.68","0.0"
1648,"146.49","0.0"
1649,"146.45","0.0"
1650,"146.5","0.12"
1651,"146.5","0.0"
1652,"146.02","0.0"
1653,"145.33","0.0"
1654,"144.65","0.0"
1655,"144.17","0.0"
1656,"143.95","0.0"
1657,"143.92","0.0"
1658,"143.88","0.0"
1659,"143.66","0.0"
1660,"143.02","0.0"
1661,"142.12","0.0"
1662,"141.22","0.0"
1663,"140.98","0.0"
1664,"140.89","0.0"
1665,"140.84","0.0"
1666,"140.8","0.0"
1667,"140.5","0.0"
1668,"139.68","0.0"
1669,"138.51","0.0"
1670,"137.34","0.0"
1671,"136.52","0.0"
1672,"136.14","0.0"
1673,"136.09","0.0"
1674,"136.03","0.0"
1675,"135.66","0.0"
1676,"135.23","0.0"
1677,"134.63","0.0"
1678,"134.22","0.0"
1679,"133.99","0.0"
1680,"134.09","0.11"
1681,"134.06","0.0"
1682,"134.18","0.14"
1683,"134.23","0.05"
1684,"134.49","0.3"
1685,"135.57","1.25"
1686,"135.4","0.0"
1687,"137.36","2.4"
1688,"138.92","2.08"
1689,"139.08","0.22"
1690,"139.15","0.1"
1691,"139.1","0.0"
1692,"139.45","0.49"
1693,"139.26","0.0"
1694,"139.34","0.12"
1695,"139.44","0.14"
1696,"139.58","0.2"
1697,"139.81","0.33"
1698,"139.77","0.0"
1699,"139.52","0.0"
1700,"139.09","0.0"
1701,"138.48","0.0"
1702,"138.38","0.0"
1703,"138.83","0.62"
1704,"139.08","0.35"
1705,"139.69","0.86"
1706,"139.66","0.0"
1707,"139.46","0.0"
1708,"138.96","0.0"
1709,"138.22","0.0"
1710,"137.37","0.0"
1711,"136.78","0.0"
1712,"136.5","0.0"
1713,"136.46","0.0"
1714,"136.41","0.0"
1715,"136.14","0.0"
1716,"135.79","0.0"
1717,"135.28","0.0"
1718,"134.77","0.0"
1719,"134.72","0.0"
1720,"134.56","0.0"
1721,"134.54","0.0"
1722,"134.57","0.04"
1723,"134.63","0.07"
1724,"134.55","0.0"
1725,"134.48","0.0"
1726,"134.42","0.0"
1727,"134.43","0.01"
1728,"134.43","0.01"
1729,"134.57","0.15"
1730,"134.56","0.0"
1731,"134.47","0.0"
1732,"134.3","0.0"
1733,"134.8","0.56"
1734,"135.66","1.0"
1735,"137.72","2.57"
1736,"138.29","0.75"
1737,"138.76","0.63"
1738,"138.84","0.11"
1739,"138.89","0.07"
1740,"138.3","0.0"
1741,"137.49","0.0"
1742,"136.88","0.0"
1743,"136.29","0.0"
1744,"136.03","0.0"
1745,"135.98","0.0"
1746,"136.06","0.09"
1747,"136.61","0.68"
1748,"139.7","4.12"
1749,"139.52","0.0"
1750,"138.84","0.0"
1751,"138.85","0.01"
1752,"140.48","2.35"
1753,"140.44","0.0"
1754,"140.41","0.0"
1755,"140.19","0.0"
1756,"139.78","0.0"
1757,"141.84","3.16"
1758,"142.0","0.26"
1759,"141.69","0.0"
1760,"141.81","0.19"
1761,"141.78","0.0"
1762,"141.74","0.0"
1763,"141.56","0.0"
1764,"141.1","0.0"
1765,"140.47","0.0"
1766,"140.53","0.1"
1767,"140.08","0.0"
1768,"139.87","0.0"
1769,"139.84","0.0"
1770,"139.87","0.04"
1771,"139.76","0.0"
1772,"139.27","0.0"
1773,"138.59","0.0"
1774,"137.91","0.0"
1775,"137.42","0.0"
1776,"137.2","0.0"
1777,"137.17","0.0"
1778,"137.14","0.0"
1779,"136.92","0.0"
1780,"136.3","0.0"
1781,"135.43","0.0"
1782,"134.66","0.0"
1783,"134.05","0.0"
1784,"134.05","0.01"
1785,"136.57","2.94"
1786,"136.73","0.2"
1787,"136.44","0.0"
1788,"135.91","0.0"
1789,"136.03","0.14"
1790,"138.01","2.49"
1791,"137.58","0.0"
1792,"137.54","0.0"
1793,"140.05","3.46"
1794,"140.4","0.52"
1795,"140.62","0.34"
1796,"140.06","0.0"
1797,"139.27","0.0"
1798,"138.47","0.0"
1799,"137.91","0.0"
1800,"137.66","0.0"
1801,"137.62","0.0"
1802,"137.57","0.0"
1803,"137.32","0.0"
1804,"136.76","0.0"
1805,"135.97","0.0"
1806,"135.17","0.0"
1807,"134.61","0.0"
1808,"134.36","0.0"
1809,"134.32","0.0"
1810,"134.27","0.0"
1811,"134.58","0.34"
1812,"134.53","0.0"
1813,"133.47","0.0"
1814,"132.42","0.0"
1815,"132.44","0.03"
1816,"132.1","0.0"
1817,"132.12","0.02"
1818,"132.07","0.0"
1819,"131.73","0.0"
1820,"130.94","0.0"
1821,"130.03","0.0"
1822,"128.92","0.0"
1823,"128.14","0.0"
1824,"127.78","0.0"
1825,"127.72","0.0"
1826,"127.67","0.0"
1827,"127.31","0.0"
1828,"126.78","0.0"
1829,"126.04","0.0"
1830,"125.3","0.0"
1831,"124.78","0.0"
1832,"124.53","0.0"
1833,"124.5","0.0"
1834,"124.47","0.0"
1835,"124.23","0.0"
1836,"123.91","0.0"
1837,"124.66","0.6"
1838,"126.38","1.43"
1839,"126.06","0.0"
1840,"125.92","0.0"
1841,"125.89","0.0"
1842,"125.87","0.0"
1843,"125.73","0.0"
1844,"125.09","0.0"
1845,"124.19","0.0"
1846,"123.29","0.0"
1847,"122.85","0.0"
1848,"122.55","0.0"
1849,"122.51","0.0"
1850,"122.46","0.0"
1851,"122.17","0.0"
1852,"121.47","0.0"
1853,"120.49","0.0"
1854,"119.52","0.0"
1855,"118.83","0.0"
1856,"118.51","0.0"
1857,"121.01","1.76"
1858,"120.97","0.0"
1859,"120.65","0.0"
1860,"120.11","0.0"
1861,"119.34","0.0"
1862,"118.57","0.0"
1863,"118.04","0.0"
1864,"117.8","0.0"
1865,"117.76","0.0"
1866,"117.8","0.03"
1867,"118.13","0.22"
1868,"117.83","0.0"
1869,"117.14","0.0"
1870,"116.45","0.0"
1871,"115.98","0.0"
1872,"115.76","0.0"
1873,"115.73","0.0"
1874,"115.7","0.0"
1875,"115.49","0.0"
1876,"114.8","0.0"
1877,"113.83","0.0"
1878,"112.88","0.0"
1879,"112.22","0.0"
1880,"111.93","0.0"
1881,"111.88","0.0"
1882,"111.83","0.0"
1883,"111.54","0.0"
1884,"110.87","0.0"
1885,"109.92","0.0"
1886,"109.0","0.0"
1887,"108.36","0.0"
1888,"108.07","0.0"
1889,"108.03","0.0"
1890,"107.98","0.0"
1891,"107.69","0.0"
1892,"107.01","0.0"
1893,"106.06","0.0"
1894,"105.13","0.0"
1895,"104.49","0.0"
1896,"104.19","0.0"
1897,"104.14","0.0"
1898,"104.1","0.0"
1899,"103.81","0.0"
1900,"103.38","0.0"
1901,"102.79","0.0"
1902,"102.21","0.0"
1903,"101.8","0.0"
1904,"101.62","0.0"
1905,"101.59","0.0"
1906,"101.56","0.0"
1907,"101.37","0.0"
1908,"101.0","0.0"
1909,"100.47","0.0"
1910,"99.96","0.0"
1911,"99.6","0.0"