2549,"143.83","0.0"
2550,"143.71","0.0"
2551,"143.69","0.0"
2552,"143.72","0.07"
2553,"143.79","0.12"
2554,"143.85","0.12"
2555,"143.89","0.07"
2556,"144.01","0.23"
2557,"144.11","0.19"
2558,"144.2","0.19"
2559,"144.32","0.23"
2560,"144.47","0.29"
2561,"144.63","0.33"
2562,"144.79","0.33"
2563,"144.93","0.29"
2564,"145.12","0.41"
2565,"145.3","0.39"
2566,"145.48","0.39"
2567,"145.67","0.42"
2568,"145.87","0.46"
2569,"146.07","0.48"
2570,"146.28","0.49"
2571,"146.47","0.47"
2572,"146.43","0.0"
2573,"146.35","0.0"
2574,"146.26","0.0"
2575,"146.23","0.0"
2576,"146.24","0.03"
2577,"146.27","0.06"
2578,"146.29","0.06"
2579,"146.31","0.03"
2580,"145.93","0.0"
2581,"145.4","0.0"
2582,"144.88","0.0"
2583,"144.5","0.0"
2584,"144.33","0.0"
2585,"144.3","0.0"
2586,"144.28","0.0"
2587,"144.11","0.0"
2588,"143.83","0.0"
2589,"143.43","0.0"
2590,"143.04","0.0"
2591,"142.76","0.0"
2592,"142.63","0.0"
2593,"142.61","0.0"
2594,"142.59","0.0"
2595,"142.46","0.0"
2596,"142.11","0.0"
2597,"141.64","0.0"
2598,"141.17","0.0"
2599,"140.83","0.0"
2600,"140.67","0.0"
2601,"140.65","0.0"
2602,"140.63","0.0"
2603,"140.48","0.0"
2604,"140.44","0.0"
2605,"140.36","0.0"
2606,"140.27","0.0"
2607,"140.24","0.0"
2608,"140.26","0.03"
2609,"140.29","0.05"
2610,"140.33","0.05"
2611,"140.35","0.03"
2612,"140.38","0.05"
2613,"140.39","0.01"
2614,"140.39","0.01"
2615,"140.43","0.05"
2616,"140.51","0.12"
2617,"140.62","0.17"
2618,"140.74","0.17"
2619,"140.82","0.12"
2620,"140.35","0.0"
2621,"139.69","0.0"
2622,"139.03","0.0"
2623,"138.55","0.0"
2624,"138.33","0.0"
2625,"138.3","0.0"
2626,"138.27","0.0"
2627,"138.05","0.0"
2628,"137.77","0.0"
2629,"137.38","0.0"
2630,"136.98","0.0"
2631,"136.7","0.0"
2632,"136.57","0.0"
2633,"136.55","0.0"
2634,"136.53","0.0"
2635,"136.4","0.0"
2636,"136.41","0.02"
2637,"136.37","0.0"
2638,"136.33","0.0"
2639,"136.34","0.02"
2640,"136.4","0.07"
2641,"136.48","0.1"
2642,"136.57","0.1"
2643,"136.62","0.07"
2644,"136.27","0.0"
2645,"135.77","0.0"
2646,"135.26","0.0"
2647,"134.91","0.0"
2648,"134.74","0.0"
2649,"134.72","0.0"
2650,"134.7","0.0"
2651,"134.53","0.0"
2652,"134.53","0.0"
2653,"134.5","0.0"
2654,"134.47","0.0"
2655,"134.47","0.0"
2656,"134.5","0.03"
2657,"134.54","0.05"
2658,"134.58","0.05"
2659,"134.61","0.03"
2660,"134.61","0.0"
2661,"134.57","0.0"
2662,"134.54","0.0"
2663,"134.54","0.0"
2664,"134.57","0.03"
2665,"134.61","0.05"
2666,"134.65","0.05"
2667,"134.68","0.03"
2668,"134.49","0.0"
2669,"134.23","0.0"
2670,"133.96","0.0"
2671,"133.78","0.0"
2672,"133.69","0.0"
2673,"133.68","0.0"
2674,"133.67","0.0"
2675,"133.58","0.0"
2676,"133.45","0.0"
2677,"133.26","0.0"
2678,"133.07","0.0"
2679,"132.94","0.0"
2680,"132.89","0.0"
2681,"132.87","0.0"
2682,"132.86","0.0"
2683,"132.81","0.0"
2684,"132.47","0.0"
2685,"131.99","0.0"
2686,"131.52","0.0"
2687,"131.18","0.0"
2688,"131.03","0.0"
2689,"131.0","0.0"
2690,"130.98","0.0"
2691,"130.83","0.0"
2692,"130.64","0.0"
2693,"130.38","0.0"
2694,"130.11","0.0"
2695,"129.93","0.0"
2696,"129.84","0.0"
2697,"129.83","0.0"
2698,"129.82","0.0"
2699,"129.73","0.0"
2700,"129.65","0.0"
2701,"129.54","0.0"
2702,"129.43","0.0"
2703,"129.35","0.0"
2704,"129.32","0.0"
2705,"129.32","0.0"
2706,"129.32","0.0"
2707,"129.29","0.0"
2708,"129.3","0.01"
2709,"129.29","0.0"
2710,"129.28","0.0"
2711,"129.29","0.01"
2712,"129.33","0.03"
2713,"129.38","0.05"
2714,"129.43","0.05"
2715,"129.47","0.03"
2716,"129.51","0.04"
2717,"129.55","0.04"
2718,"129.59","0.04"
2719,"129.63","0.04"
2720,"129.67","0.04"
2721,"129.72","0.05"
2722,"129.77","0.05"
2723,"129.82","0.04"
2724,"129.63","0.0"
2725,"129.37","0.0"
2726,"129.1","0.0"
2727,"128.92","0.0"
2728,"128.83","0.0"
2729,"128.82","0.0"
2730,"128.81","0.0"
2731,"128.72","0.0"
2732,"128.53","0.0"
2733,"128.27","0.0"
2734,"128.0","0.0"
2735,"127.82","0.0"
2736,"127.73","0.0"
2737,"127.72","0.0"
2738,"127.71","0.0"
2739,"127.62","0.0"
2740,"127.51","0.0"
2741,"127.36","0.0"
2742,"127.2","0.0"
2743,"127.09","0.0"
2744,"127.04","0.0"
2745,"127.03","0.0"
2746,"127.01","0.0"
2747,"126.96","0.0"
2748,"126.88","0.0"
2749,"126.77","0.0"
2750,"126.66","0.0"
2751,"126.59","0.0"
2752,"126.55","0.0"
2753,"126.55","0.0"
2754,"126.55","0.0"
2755,"126.52","0.0"
2756,"126.33","0.0"
2757,"126.07","0.0"
2758,"125.8","0.0"
2759,"125.62","0.0"
2760,"125.53","0.0"
2761,"125.52","0.0"
2762,"125.51","0.0"
2763,"125.42","0.0"
2764,"125.29","0.0"
2765,"125.1","0.0"
2766,"124.91","0.0"
2767,"124.78","0.0"
2768,"124.73","0.0"
2769,"124.72","0.0"
2770,"124.7","0.0"
2771,"124.65","0.0"
2772,"124.62","0.0"
2773,"124.56","0.0"
2774,"124.51","0.0"
2775,"124.47","0.0"
2776,"124.45","0.0"
2777,"124.45","0.0"
2778,"124.45","0.0"
2779,"124.43","0.0"
2780,"124.4","0.0"
2781,"124.34","0.0"
2782,"124.29","0.0"
2783,"124.25","0.0"
2784,"124.23","0.0"
2785,"124.23","0.0"
2786,"124.23","0.0"
2787,"124.21","0.0"
2788,"124.13","0.0"
2789,"124.02","0.0"
2790,"123.91","0.0"
2791,"123.84","0.0"
2792,"123.8","0.0"
2793,"123.8","0.0"
2794,"123.8","0.0"
2795,"123.77","0.0"
2796,"123.76","0.0"
2797,"123.71","0.0"
2798,"123.65","0.0"
2799,"123.64","0.0"
2800,"123.67","0.02"
2801,"123.72","0.04"
2802,"123.77","0.04"
2803,"123.79","0.02"
2804,"123.86","0.05"
2805,"123.91","0.04"
2806,"123.96","0.04"
2807,"124.03","0.05"
2808,"124.12","0.07"
2809,"124.23","0.09"
2810,"124.34","0.09"
2811,"124.44","0.07"
2812,"124.27","0.0"
2813,"124.03","0.0"
2814,"123.79","0.0"
2815,"123.62","0.0"
2816,"123.55","0.0"
2817,"123.54","0.0"
2818,"123.52","0.0"
2819,"123.45","0.0"
2820,"123.26","0.0"
2821,"123.0","0.0"
2822,"122.73","0.0"
2823,"122.55","0.0"
2824,"122.46","0.0"
2825,"122.45","0.0"
2826,"122.44","0.0"
2827,"122.35","0.0"
2828,"122.08","0.0"
2829,"121.71","0.0"
2830,"121.34","0.0"
2831,"121.07","0.0"
2832,"120.95","0.0"
2833,"120.93","0.0"
2834,"120.91","0.0"
2835,"120.79","0.0"
2836,"120.73","0.0"
2837,"120.65","0.0"
2838,"120.58","0.0"
2839,"120.52","0.0"
2840,"120.5","0.0"
2841,"120.5","0.0"
2842,"120.5","0.0"
2843,"120.48","0.0"
2844,"120.42","0.0"
2845,"120.35","0.0"
2846,"120.27","0.0"
2847,"120.21","0.0"
2848,"120.19","0.0"
2849,"120.19","0.0"
2850,"120.19","0.0"
2851,"120.17","0.0"
2852,"120.11","0.0"
2853,"120.04","0.0"
2854,"119.96","0.0"
2855,"119.91","0.0"
2856,"119.88","0.0"
2857,"119.88","0.0"
2858,"119.88","0.0"
2859,"119.86","0.0"
2860,"119.73","0.0"
2861,"119.54","0.0"
2862,"119.36","0.0"
2863,"119.23","0.0"
2864,"119.17","0.0"
2865,"119.16","0.0"
2866,"119.15","0.0"
2867,"119.1","0.0"
2868,"118.97","0.0"
2869,"118.78","0.0"
2870,"118.6","0.0"
2871,"118.47","0.0"
2872,"118.42","0.0"
2873,"118.41","0.0"
2874,"118.4","0.0"
2875,"118.34","0.0"
2876,"118.24","0.0"
2877,"118.09","0.0"
2878,"117.94","0.0"
2879,"117.83","0.0"
2880,"117.78","0.0"
2881,"117.77","0.0"
2882,"117.76","0.0"
2883,"117.7","0.0"
2884,"117.5","0.0"
2885,"117.23","0.0"
2886,"116.96","0.0"
2887,"116.76","0.0"
2888,"116.66","0.0"
2889,"116.65","0.0"
2890,"116.64","0.0"
2891,"116.55","0.0"
2892,"116.43","0.0"
2893,"116.25","0.0"
2894,"116.07","0.0"
2895,"115.95","0.0"
2896,"115.9","0.0"
2897,"115.89","0.0"
2898,"115.88","0.0"
2899,"115.83","0.0"
2900,"115.76","0.0"
2901,"115.65","0.0"
2902,"115.55","0.0"
2903,"115.48","0.0"
2904,"115.45","0.0"
2905,"115.45","0.0"
2906,"115.45","0.0"
2907,"115.42","0.0"
2908,"115.32","0.0"
2909,"115.18","0.0"
2910,"115.03","0.0"
2911,"114.93","0.0"
2912,"114.88","0.0"
2913,"114.87","0.0"
2914,"114.86","0.0"
2915,"114.81","0.0"
2916,"114.69","0.0"
2917,"114.52","0.0"
2918,"114.35","0.0"
2919,"114.23","0.0"
2920,"114.18","0.0"
2921,"114.17","0.0"
2922,"114.16","0.0"
2923,"114.11","0.0"
2924,"113.97","0.0"
2925,"113.79","0.0"
2926,"113.6","0.0"
2927,"113.46","0.0"
2928,"113.4","0.0"
2929,"113.39","0.0"
2930,"113.38","0.0"
2931,"113.32","0.0"
2932,"113.28","0.0"
2933,"113.21","0.0"
2934,"113.14","0.0"
2935,"113.09","0.0"
2936,"113.07","0.0"
2937,"113.07","0.0"
2938,"113.07","0.0"
2939,"113.05","0.0"
2940,"113.09","0.03"
2941,"113.12","0.02"
2942,"113.15","0.02"
2943,"113.19","0.03"
2944,"113.24","0.03"
2945,"113.3","0.04"
2946,"113.37","0.04"
2947,"113.41","0.03"
2948,"113.57","0.09"
2949,"113.71","0.08"
2950,"113.84","0.08"
2951,"114.0","0.09"
2952,"114.17","0.11"
2953,"114.36","0.11"
2954,"114.54","0.11"
2955,"114.71","0.11"
2956,"114.58","0.0"
2957,"114.39","0.0"
2958,"114.21","0.0"
2959,"114.08","0.0"
2960,"114.02","0.0"
2961,"114.01","0.0"
2962,"114.0","0.0"
2963,"113.94","0.0"
2964,"113.82","0.0"
2965,"113.6","0.0"
2966,"113.39","0.0"
2967,"113.27","0.0"
2968,"113.27","0.0"
2969,"113.32","0.03"
2970,"113.38","0.03"
2971,"113.38","0.0"
2972,"113.45","0.05"
2973,"113.51","0.03"
2974,"113.57","0.03"
2975,"113.64","0.05"
2976,"113.75","0.06"
2977,"113.87","0.08"
2978,"114.0","0.08"
2979,"114.1","0.06"
2980,"114.11","0.01"
2981,"114.1","0.0"
2982,"114.09","0.0"
2983,"114.11","0.01"
2984,"114.15","0.03"
2985,"114.21","0.04"
2986,"114.27","0.04"
2987,"114.32","0.03"
2988,"114.24","0.0"
2989,"114.13","0.0"
2990,"114.02","0.0"
2991,"113.94","0.0"
2992,"113.91","0.0"
2993,"113.91","0.0"
2994,"113.91","0.0"
2995,"113.88","0.0"
2996,"113.8","0.0"
2997,"113.69","0.0"
2998,"113.58","0.0"
2999,"113.5","0.0"
3000,"113.47","0.0"
3001,"113.47","0.0"
3002,"113.47","0.0"
3003,"113.44","0.0"
3004,"113.38","0.0"
3005,"113.3","0.0"
3006,"113.23","0.0"
3007,"113.17","0.0"
3008,"113.15","0.0"
3009,"113.15","0.0"
3010,"113.15","0.0"
3011,"113.13","0.0"
3012,"113.07","0.0"
3013,"113.0","0.0"
3014,"112.93","0.0"
3015,"112.89","0.0"
3016,"112.87","0.0"
3017,"112.87","0.0"
3018,"112.87","0.0"
3019,"112.85","0.0"
3020,"112.75","0.0"
3021,"112.61","0.0"
3022,"112.48","0.0"
3023,"112.38","0.0"
3024,"112.34","0.0"
3025,"112.33","0.0"
3026,"112.32","0.0"
3027,"112.27","0.0"
3028,"112.24","0.0"
3029,"112.16","0.0"
3030,"112.09","0.0"
3031,"112.06","0.0"
3032,"112.09","0.02"
3033,"112.15","0.03"
3034,"112.2","0.03"
3035,"112.23","0.02"
3036,"112.22","0.0"
3037,"112.17","0.0"
3038,"112.11","0.0"
3039,"112.1","0.0"
3040,"112.13","0.02"
3041,"112.19","0.03"
3042,"112.24","0.03"
3043,"112.27","0.02"
3044,"112.24","0.0"
3045,"112.15","0.0"
3046,"112.07","0.0"
3047,"112.04","0.0"
3048,"112.07","0.02"
3049,"112.12","0.03"
3050,"112.18","0.03"
3051,"112.21","0.02"
3052,"112.15","0.0"
3053,"112.04","0.0"
3054,"111.95","0.0"
3055,"111.9","0.0"
3056,"111.92","0.01"
3057,"111.98","0.03"
3058,"112.04","0.03"
3059,"112.06","0.01"
3060,"112.24","0.11"
3061,"112.4","0.09"
3062,"112.55","0.09"
3063,"112.73","0.11"
3064,"112.95","0.13"
3065,"113.19","0.15"
3066,"113.44","0.15"
3067,"113.65","0.13"
3068,"113.5","0.0"
3069,"113.29","0.0"
3070,"113.08","0.0"
3071,"112.93","0.0"
3072,"112.86","0.0"
3073,"112.85","0.0"
3074,"112.84","0.0"
3075,"112.77","0.0"
3076,"112.59","0.0"
3077,"112.32","0.0"
3078,"112.06","0.0"
3079,"111.87","0.0"
3080,"111.8","0.0"
3081,"111.79","0.0"
3082,"111.78","0.0"
3083,"111.7","0.0"
3084,"111.57","0.0"
3085,"111.39","0.0"
3086,"111.21","0.0"
3087,"111.08","0.0"
3088,"111.02","0.0"
3089,"111.02","0.0"
3090,"111.01","0.0"
3091,"110.95","0.0"
3092,"111.35","0.23"
3093,"111.71","0.2"
3094,"112.06","0.2"
3095,"112.46","0.23"
3096,"112.92","0.27"
3097,"113.41","0.29"
3098,"113.9","0.3"
3099,"114.35","0.27"
3100,"114.85","0.31"
3101,"115.32","0.3"
3102,"115.79","0.3"
3103,"116.28","0.31"
3104,"116.8","0.34"
3105,"117.33","0.35"
3106,"117.87","0.36"
3107,"118.38","0.35"
3108,"118.48","0.07"
3109,"118.56","0.06"
3110,"118.65","0.06"
3111,"118.75","0.07"
3112,"118.85","0.07"
3113,"118.97","0.08"
3114,"119.09","0.08"
3115,"119.2","0.07"
3116,"119.1","0.0"
3117,"118.97","0.0"
3118,"118.83","0.0"
3119,"118.73","0.0"
3120,"118.69","0.0"
3121,"118.68","0.0"
3122,"118.67","0.0"
3123,"118.62","0.0"
3124,"118.53","0.0"
3125,"118.39","0.0"
3126,"118.26","0.0"
3127,"118.16","0.0"
3128,"118.12","0.0"
3129,"118.11","0.0"
3130,"118.1","0.0"
3131,"118.05","0.0"
3132,"117.94","0.0"
3133,"117.79","0.0"
3134,"117.63","0.0"
3135,"117.52","0.0"
3136,"117.47","0.0"
3137,"117.46","0.0"
3138,"117.45","0.0"
3139,"117.39","0.0"
3140,"117.13","0.0"
3141,"116.75","0.0"
3142,"116.38","0.0"
3143,"116.12","0.0"
3144,"116.0","0.0"
3145,"115.97","0.0"
3146,"115.95","0.0"
3147,"115.83","0.0"
3148,"115.57","0.0"
3149,"115.19","0.0"
3150,"114.82","0.0"
3151,"114.55","0.0"
3152,"114.43","0.0"
3153,"114.41","0.0"
3154,"114.39","0.0"
3155,"114.27","0.0"
3156,"114.14","0.0"
3157,"113.95","0.0"
3158,"113.76","0.0"
3159,"113.63","0.0"
3160,"113.58","0.0"
3161,"113.56","0.0"
3162,"113.55","0.0"
3163,"113.5","0.0"
3164,"113.62","0.07"
3165,"113.71","0.05"
3166,"113.8","0.06"
3167,"113.92","0.07"
3168,"114.07","0.09"
3169,"114.25","0.11"
3170,"114.43","0.11"
3171,"114.58","0.09"
3172,"115.37","0.49"
3173,"116.15","0.5"
3174,"116.92","0.5"
3175,"117.69","0.51"
3176,"118.46","0.52"
3177,"119.23","0.53"
3178,"119.99","0.54"
3179,"120.75","0.54"
3180,"120.84","0.07"
3181,"120.93","0.06"
3182,"121.01","0.06"
3183,"121.11","0.07"
3184,"1